NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$276.38
+6.40 (+2.37%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Monday, 29th Apr 2024 AMGN stock ended at $276.38. This is 2.37% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $268.99 to a day high of $276.80. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2023 | $240.03 | $241.13 | $238.09 | $238.90 | 1 877 257 |
| Apr 28, 2023 | $236.82 | $240.10 | $233.17 | $239.74 | 2 624 941 |
| Apr 27, 2023 | $239.24 | $240.71 | $235.40 | $240.34 | 2 338 422 |
| Apr 26, 2023 | $242.08 | $243.55 | $238.58 | $238.80 | 1 899 673 |
| Apr 25, 2023 | $245.12 | $246.53 | $244.31 | $244.87 | 1 411 433 |
| Apr 24, 2023 | $243.20 | $245.22 | $242.33 | $244.45 | 1 166 760 |
| Apr 21, 2023 | $243.46 | $243.92 | $242.65 | $243.86 | 1 721 191 |
| Apr 20, 2023 | $246.12 | $246.40 | $243.05 | $243.46 | 1 690 705 |
| Apr 19, 2023 | $245.25 | $246.76 | $244.37 | $246.21 | 1 246 508 |
| Apr 18, 2023 | $248.37 | $249.01 | $244.65 | $246.09 | 1 638 754 |
| Apr 17, 2023 | $250.89 | $251.50 | $247.58 | $248.07 | 1 784 673 |
| Apr 14, 2023 | $250.62 | $251.76 | $248.96 | $250.00 | 1 866 185 |
| Apr 13, 2023 | $248.60 | $251.90 | $248.27 | $251.44 | 2 020 893 |
| Apr 12, 2023 | $252.50 | $252.71 | $248.88 | $249.50 | 2 268 895 |
| Apr 11, 2023 | $251.42 | $253.08 | $250.98 | $251.43 | 1 272 377 |
| Apr 10, 2023 | $256.44 | $256.44 | $250.05 | $250.90 | 1 595 268 |
| Apr 06, 2023 | $254.36 | $255.43 | $252.93 | $253.32 | 2 047 520 |
| Apr 05, 2023 | $248.57 | $253.71 | $248.23 | $253.37 | 2 467 427 |
| Apr 04, 2023 | $244.52 | $248.11 | $243.80 | $247.53 | 2 942 739 |
| Apr 03, 2023 | $242.00 | $244.75 | $241.36 | $244.44 | 2 478 692 |
| Mar 31, 2023 | $241.43 | $242.40 | $239.15 | $241.75 | 2 762 481 |
| Mar 30, 2023 | $242.53 | $242.81 | $240.11 | $241.50 | 2 576 875 |
| Mar 29, 2023 | $239.71 | $241.59 | $238.33 | $241.03 | 2 741 853 |
| Mar 28, 2023 | $237.00 | $238.68 | $236.91 | $238.48 | 1 887 756 |
| Mar 27, 2023 | $239.61 | $239.95 | $235.07 | $236.76 | 2 128 793 |
