NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$276.38
+6.40 (+2.37%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Monday, 29th Apr 2024 AMGN stock ended at $276.38. This is 2.37% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $268.99 to a day high of $276.80. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $151.69 | $151.69 | $151.69 | $151.69 | 4 602 200 |
| Jan 29, 2016 | $151.68 | $151.68 | $151.68 | $151.68 | 7 174 400 |
| Jan 28, 2016 | $147.33 | $147.33 | $147.33 | $147.33 | 4 246 500 |
| Jan 27, 2016 | $149.43 | $149.43 | $149.43 | $149.43 | 3 752 300 |
| Jan 26, 2016 | $152.72 | $152.72 | $152.72 | $152.72 | 3 645 500 |
| Jan 25, 2016 | $152.37 | $152.37 | $152.37 | $152.37 | 4 765 100 |
| Jan 22, 2016 | $155.00 | $155.00 | $155.00 | $155.00 | 4 577 300 |
| Jan 21, 2016 | $151.72 | $151.72 | $151.72 | $151.72 | 4 674 000 |
| Jan 20, 2016 | $153.95 | $153.95 | $153.95 | $153.95 | 7 338 600 |
| Jan 19, 2016 | $150.25 | $150.25 | $150.25 | $150.25 | 4 382 200 |
| Jan 15, 2016 | $150.25 | $150.25 | $150.25 | $150.25 | 6 213 000 |
| Jan 14, 2016 | $152.10 | $152.10 | $152.10 | $152.10 | 5 649 000 |
| Jan 13, 2016 | $144.46 | $144.46 | $144.46 | $144.46 | 3 982 100 |
| Jan 12, 2016 | $149.75 | $149.75 | $149.75 | $149.75 | 4 410 600 |
| Jan 11, 2016 | $146.67 | $146.67 | $146.67 | $146.67 | 4 747 400 |
| Jan 08, 2016 | $149.67 | $149.67 | $149.67 | $149.67 | 4 179 600 |
| Jan 07, 2016 | $151.92 | $151.92 | $151.92 | $151.92 | 4 162 500 |
| Jan 06, 2016 | $155.64 | $155.64 | $155.64 | $155.64 | 3 826 900 |
| Jan 05, 2016 | $157.08 | $157.08 | $157.08 | $157.08 | 2 678 900 |
