NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$276.38
+6.40 (+2.37%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Monday, 29th Apr 2024 AMGN stock ended at $276.38. This is 2.37% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $268.99 to a day high of $276.80. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $269.18 | $276.80 | $268.99 | $276.38 | 2 676 630 |
| Apr 26, 2024 | $265.72 | $271.68 | $265.72 | $269.98 | 2 436 907 |
| Apr 25, 2024 | $273.45 | $274.35 | $267.24 | $269.38 | 1 759 651 |
| Apr 24, 2024 | $270.63 | $274.86 | $269.65 | $273.01 | 2 457 996 |
| Apr 23, 2024 | $272.14 | $274.48 | $271.05 | $273.54 | 2 492 536 |
| Apr 22, 2024 | $270.00 | $273.14 | $269.84 | $271.91 | 2 139 134 |
| Apr 19, 2024 | $264.63 | $269.38 | $260.68 | $268.93 | 3 373 751 |
| Apr 18, 2024 | $265.64 | $265.92 | $262.58 | $262.75 | 1 983 963 |
| Apr 17, 2024 | $267.54 | $268.78 | $263.39 | $264.07 | 2 167 857 |
| Apr 16, 2024 | $266.83 | $266.83 | $263.81 | $265.64 | 2 011 145 |
| Apr 15, 2024 | $269.93 | $270.93 | $264.35 | $265.51 | 1 731 398 |
| Apr 12, 2024 | $268.77 | $269.30 | $266.17 | $267.28 | 2 092 550 |
| Apr 11, 2024 | $270.22 | $273.00 | $268.45 | $270.00 | 2 151 371 |
| Apr 10, 2024 | $267.96 | $268.38 | $264.63 | $266.45 | 1 939 097 |
| Apr 09, 2024 | $270.19 | $271.29 | $268.58 | $270.36 | 1 788 057 |
| Apr 08, 2024 | $269.48 | $270.11 | $267.56 | $269.20 | 1 830 090 |
| Apr 05, 2024 | $265.90 | $273.07 | $265.12 | $269.95 | 2 288 079 |
| Apr 04, 2024 | $276.05 | $276.73 | $267.75 | $268.09 | 2 448 734 |
| Apr 03, 2024 | $275.69 | $276.47 | $273.68 | $274.42 | 1 667 318 |
| Apr 02, 2024 | $283.34 | $283.91 | $276.04 | $276.21 | 2 218 545 |
| Apr 01, 2024 | $282.11 | $283.83 | $279.00 | $283.04 | 1 780 936 |
| Mar 28, 2024 | $287.84 | $288.54 | $284.21 | $284.32 | 2 284 853 |
| Mar 27, 2024 | $284.22 | $286.82 | $282.55 | $286.30 | 2 255 448 |
| Mar 26, 2024 | $282.15 | $284.50 | $280.70 | $281.77 | 3 336 794 |
| Mar 25, 2024 | $276.43 | $281.33 | $275.41 | $280.82 | 2 931 207 |
