NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$276.38
+6.40 (+2.37%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $260.68 | $283.91 | Monday, 29th Apr 2024 AMGN stock ended at $276.38. This is 2.37% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.90% from a day low at $268.99 to a day high of $276.80. |
| 90 days | $260.68 | $329.72 | |
| 52 weeks | $211.73 | $329.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $144.63 | $144.63 | $144.63 | $144.63 | 3 038 200 |
| Mar 07, 2016 | $147.31 | $147.31 | $147.31 | $147.31 | 3 278 800 |
| Mar 04, 2016 | $145.98 | $145.98 | $145.98 | $145.98 | 3 460 300 |
| Mar 03, 2016 | $145.84 | $145.84 | $145.84 | $145.84 | 2 988 900 |
| Mar 02, 2016 | $147.49 | $147.49 | $147.49 | $147.49 | 3 689 900 |
| Mar 01, 2016 | $148.39 | $148.39 | $148.39 | $148.39 | 4 457 800 |
| Feb 29, 2016 | $142.28 | $142.28 | $142.28 | $142.28 | 4 866 300 |
| Feb 26, 2016 | $147.60 | $147.60 | $147.60 | $147.60 | 3 409 800 |
| Feb 25, 2016 | $146.75 | $146.75 | $146.75 | $146.75 | 3 429 600 |
| Feb 24, 2016 | $147.11 | $147.11 | $147.11 | $147.11 | 3 314 800 |
| Feb 23, 2016 | $147.26 | $147.26 | $147.26 | $147.26 | 3 289 500 |
| Feb 22, 2016 | $148.56 | $148.56 | $148.56 | $148.56 | 4 569 000 |
| Feb 19, 2016 | $150.12 | $150.12 | $150.12 | $150.12 | 2 793 200 |
| Feb 18, 2016 | $149.30 | $149.30 | $149.30 | $149.30 | 2 847 400 |
| Feb 17, 2016 | $151.07 | $151.07 | $151.07 | $151.07 | 3 768 200 |
| Feb 16, 2016 | $147.15 | $147.15 | $147.15 | $147.15 | 3 322 200 |
| Feb 12, 2016 | $144.72 | $144.72 | $144.72 | $144.72 | 3 218 000 |
| Feb 11, 2016 | $141.46 | $141.46 | $141.46 | $141.46 | 4 374 400 |
| Feb 10, 2016 | $143.81 | $143.81 | $143.81 | $143.81 | 4 273 500 |
| Feb 09, 2016 | $142.17 | $142.17 | $142.17 | $142.17 | 4 211 100 |
| Feb 08, 2016 | $142.01 | $142.01 | $142.01 | $142.01 | 4 627 300 |
| Feb 05, 2016 | $144.04 | $144.04 | $144.04 | $144.04 | 6 451 900 |
| Feb 04, 2016 | $148.88 | $148.88 | $148.88 | $148.88 | 3 685 200 |
| Feb 03, 2016 | $149.65 | $149.65 | $149.65 | $149.65 | 4 530 600 |
| Feb 02, 2016 | $149.07 | $149.07 | $149.07 | $149.07 | 3 881 400 |
