NASDAQ:AMGN
Amgen Inc. Stock Price (Quote)
$314.72
-4.32 (-1.35%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $260.68 | $322.60 | Thursday, 16th May 2024 AMGN stock ended at $314.72. This is 1.35% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at $310.76 to a day high of $316.14. |
90 days | $260.68 | $322.60 | |
52 weeks | $211.73 | $329.72 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2016 | $159.59 | $159.59 | $159.59 | $159.59 | 2 691 800 |
Jul 12, 2016 | $161.02 | $161.02 | $161.02 | $161.02 | 2 407 200 |
Jul 11, 2016 | $159.25 | $159.25 | $159.25 | $159.25 | 2 464 700 |
Jul 08, 2016 | $160.17 | $160.17 | $160.17 | $160.17 | 3 741 500 |
Jul 07, 2016 | $155.68 | $155.68 | $155.68 | $155.68 | 2 437 100 |
Jul 06, 2016 | $155.15 | $155.15 | $155.15 | $155.15 | 3 834 000 |
Jul 05, 2016 | $153.38 | $153.38 | $153.38 | $153.38 | 2 349 100 |
Jul 01, 2016 | $153.39 | $153.39 | $153.39 | $153.39 | 2 758 100 |
Jun 30, 2016 | $151.27 | $151.27 | $151.27 | $151.27 | 3 480 700 |
Jun 29, 2016 | $149.23 | $149.23 | $149.23 | $149.23 | 3 771 100 |
Jun 28, 2016 | $147.56 | $147.56 | $147.56 | $147.56 | 4 348 000 |
Jun 27, 2016 | $143.74 | $143.74 | $143.74 | $143.74 | 4 176 700 |
Jun 24, 2016 | $145.60 | $145.60 | $145.60 | $145.60 | 4 919 200 |
Jun 23, 2016 | $151.39 | $151.39 | $151.39 | $151.39 | 3 000 400 |
Jun 22, 2016 | $148.94 | $148.94 | $148.94 | $148.94 | 4 470 100 |
Jun 21, 2016 | $148.56 | $148.56 | $148.56 | $148.56 | 2 622 200 |
Jun 20, 2016 | $149.78 | $149.78 | $149.78 | $149.78 | 3 250 500 |
Jun 17, 2016 | $148.76 | $148.76 | $148.76 | $148.76 | 4 681 500 |
Jun 16, 2016 | $152.30 | $152.30 | $152.30 | $152.30 | 2 321 689 |
Jun 15, 2016 | $151.90 | $151.90 | $151.90 | $151.90 | 2 429 076 |
Jun 14, 2016 | $152.99 | $152.99 | $152.99 | $152.99 | 2 114 080 |
Jun 13, 2016 | $153.08 | $153.08 | $153.08 | $153.08 | 2 333 730 |
Jun 10, 2016 | $154.78 | $154.78 | $154.78 | $154.78 | 2 614 054 |
Jun 09, 2016 | $156.78 | $156.78 | $156.78 | $156.78 | 2 373 212 |
Jun 08, 2016 | $158.00 | $158.00 | $158.00 | $158.00 | 2 470 419 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.