14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $260.68 $322.60 Thursday, 16th May 2024 AMGN stock ended at $314.72. This is 1.35% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at $310.76 to a day high of $316.14.
90 days $260.68 $322.60
52 weeks $211.73 $329.72

Historical Amgen Inc. prices

Date Open High Low Close Volume
Jul 13, 2016 $159.59 $159.59 $159.59 $159.59 2 691 800
Jul 12, 2016 $161.02 $161.02 $161.02 $161.02 2 407 200
Jul 11, 2016 $159.25 $159.25 $159.25 $159.25 2 464 700
Jul 08, 2016 $160.17 $160.17 $160.17 $160.17 3 741 500
Jul 07, 2016 $155.68 $155.68 $155.68 $155.68 2 437 100
Jul 06, 2016 $155.15 $155.15 $155.15 $155.15 3 834 000
Jul 05, 2016 $153.38 $153.38 $153.38 $153.38 2 349 100
Jul 01, 2016 $153.39 $153.39 $153.39 $153.39 2 758 100
Jun 30, 2016 $151.27 $151.27 $151.27 $151.27 3 480 700
Jun 29, 2016 $149.23 $149.23 $149.23 $149.23 3 771 100
Jun 28, 2016 $147.56 $147.56 $147.56 $147.56 4 348 000
Jun 27, 2016 $143.74 $143.74 $143.74 $143.74 4 176 700
Jun 24, 2016 $145.60 $145.60 $145.60 $145.60 4 919 200
Jun 23, 2016 $151.39 $151.39 $151.39 $151.39 3 000 400
Jun 22, 2016 $148.94 $148.94 $148.94 $148.94 4 470 100
Jun 21, 2016 $148.56 $148.56 $148.56 $148.56 2 622 200
Jun 20, 2016 $149.78 $149.78 $149.78 $149.78 3 250 500
Jun 17, 2016 $148.76 $148.76 $148.76 $148.76 4 681 500
Jun 16, 2016 $152.30 $152.30 $152.30 $152.30 2 321 689
Jun 15, 2016 $151.90 $151.90 $151.90 $151.90 2 429 076
Jun 14, 2016 $152.99 $152.99 $152.99 $152.99 2 114 080
Jun 13, 2016 $153.08 $153.08 $153.08 $153.08 2 333 730
Jun 10, 2016 $154.78 $154.78 $154.78 $154.78 2 614 054
Jun 09, 2016 $156.78 $156.78 $156.78 $156.78 2 373 212
Jun 08, 2016 $158.00 $158.00 $158.00 $158.00 2 470 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMGN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amgen Inc.

Amgen. Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. It focuses on inflammation, oncology/hematology, bone health, cardiovascular disease, nephrology, and neuroscience areas. The company's products include Enbrel to treat plaque psoriasis, rheumatoid arthritis, and psoriatic arthritis; Neulasta that reduces the chance of infection due a low white blood cell count in patients cancer; Prolia to treat postmenopaus... AMGN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT