$26.01 (3.58%)

Volume: 1.965M

Closed: Jun 02, 2023

Hollow Logo Score: 4.275
Amkor Technology Stock
$26.01 (3.58%)

Volume: 1.965M

Closed: Jun 02, 2023

Score Hollow Logo 4.275
NASDAQ:AMKR

Amkor Technology Stock Price (Quote)

$26.01 ( 3.58% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $20.42 $26.32 Friday, 2nd Jun 2023 AMKR stock ended at $26.01. This is 3.58% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.51% from a day low at $25.06 to a day high of $26.19.
90 days $20.42 $27.10
52 weeks $14.89 $31.38

Historical Amkor Technology prices

Date Open High Low Close Volume
2023-06-02 $25.48 $26.19 $25.06 $26.01 1 964 919
2023-06-01 $24.93 $25.33 $24.57 $25.11 1 067 244
2023-05-31 $24.85 $25.53 $24.49 $24.78 1 718 340
2023-05-30 $26.24 $26.32 $24.86 $25.37 1 118 534
2023-05-26 $25.34 $25.39 $24.15 $25.28 994 958
2023-05-25 $23.16 $24.23 $23.16 $24.09 950 042
2023-05-24 $22.73 $22.81 $22.29 $22.56 566 977
2023-05-23 $23.10 $23.45 $23.03 $23.13 702 610
2023-05-22 $22.79 $23.20 $22.78 $23.19 716 956
2023-05-19 $23.16 $23.16 $22.63 $22.82 679 660
2023-05-18 $22.86 $23.20 $22.68 $22.97 729 787
2023-05-17 $21.93 $22.89 $21.83 $22.78 812 545
2023-05-16 $21.72 $22.12 $21.71 $21.82 654 178
2023-05-15 $21.17 $21.92 $20.91 $21.85 862 665
2023-05-12 $21.48 $21.67 $21.09 $21.19 480 973
2023-05-11 $21.67 $21.84 $21.24 $21.39 498 146
2023-05-10 $21.87 $22.00 $21.35 $21.83 737 963
2023-05-09 $21.14 $21.57 $20.87 $21.47 757 525
2023-05-08 $21.53 $21.74 $21.24 $21.39 530 658
2023-05-05 $20.77 $21.77 $20.68 $21.59 664 732
2023-05-04 $20.97 $20.97 $20.42 $20.49 772 307
2023-05-03 $21.07 $21.58 $21.01 $21.08 861 717
2023-05-02 $21.94 $22.11 $20.97 $21.04 1 577 085
2023-05-01 $22.42 $22.78 $22.27 $22.37 744 453
2023-04-28 $21.99 $22.40 $21.84 $22.37 720 055
2023-04-27 $21.91 $22.06 $21.43 $22.06 587 179
2023-04-26 $22.11 $22.16 $21.70 $21.88 757 285
2023-04-25 $22.95 $22.95 $21.95 $22.03 915 363
2023-04-24 $23.56 $23.43 $23.01 $23.20 509 796
2023-04-21 $23.59 $23.59 $23.16 $23.43 493 377
2023-04-20 $23.12 $24.00 $22.96 $23.65 648 867
2023-04-19 $23.74 $23.81 $23.37 $23.40 620 875
2023-04-18 $24.45 $24.64 $23.70 $24.01 629 500
2023-04-17 $23.86 $24.24 $23.51 $24.20 599 330
2023-04-14 $24.17 $24.41 $23.79 $24.15 410 918
2023-04-13 $24.04 $24.24 $23.84 $24.13 502 309
2023-04-12 $24.46 $24.47 $23.85 $24.00 457 322
2023-04-11 $24.64 $24.76 $24.15 $24.19 553 347
2023-04-10 $23.81 $24.54 $23.77 $24.48 588 268
2023-04-06 $23.98 $24.44 $23.76 $24.11 587 024
2023-04-05 $24.40 $24.45 $23.83 $24.08 845 044
2023-04-04 $25.81 $25.81 $24.53 $24.70 631 387
2023-04-03 $25.82 $25.92 $25.36 $25.83 598 649
2023-03-31 $25.75 $26.10 $25.67 $26.02 678 825
2023-03-30 $25.75 $26.32 $25.64 $25.88 495 482
2023-03-29 $24.99 $25.68 $24.95 $25.48 785 134
2023-03-28 $25.55 $25.55 $24.20 $24.51 915 211
2023-03-27 $25.94 $26.16 $25.66 $25.70 998 243
2023-03-24 $25.68 $26.02 $25.00 $25.64 2 328 145
2023-03-23 $25.70 $26.64 $25.47 $26.03 893 181
Click to get the best stock tips daily for free!

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT