Range Low Price High Price Comment
30 days $29.55 $35.95 Friday, 24th May 2024 AMKR stock ended at $33.10. This is 1.56% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.96% from a day low at $32.62 to a day high of $33.26.
90 days $28.15 $37.00
52 weeks $17.58 $37.00

Historical Amkor Technology prices

Date Open High Low Close Volume
May 24, 2024 $32.87 $33.26 $32.62 $33.10 605 290
May 23, 2024 $33.97 $34.10 $32.35 $32.59 794 296
May 22, 2024 $32.99 $33.26 $32.42 $33.22 852 076
May 21, 2024 $32.58 $33.05 $32.50 $32.80 831 767
May 20, 2024 $32.76 $33.87 $32.76 $33.13 824 749
May 17, 2024 $33.18 $33.31 $32.30 $32.68 514 131
May 16, 2024 $33.53 $33.72 $32.93 $32.95 587 047
May 15, 2024 $33.73 $33.86 $33.02 $33.78 629 686
May 14, 2024 $32.96 $33.36 $32.72 $33.30 559 833
May 13, 2024 $32.85 $33.25 $32.51 $32.69 625 522
May 10, 2024 $32.84 $33.10 $32.33 $32.63 403 350
May 09, 2024 $32.54 $32.76 $32.17 $32.63 533 237
May 08, 2024 $32.49 $32.66 $32.13 $32.54 665 238
May 07, 2024 $32.62 $33.49 $32.51 $32.78 879 385
May 06, 2024 $32.58 $32.97 $32.08 $32.37 856 916
May 03, 2024 $32.63 $33.46 $32.13 $32.34 1 002 924
May 02, 2024 $30.90 $31.79 $30.51 $31.66 1 308 926
May 01, 2024 $32.03 $32.05 $30.04 $30.33 2 111 359
Apr 30, 2024 $35.03 $35.95 $32.29 $32.35 2 746 244
Apr 29, 2024 $30.70 $31.65 $30.70 $31.47 1 299 726
Apr 26, 2024 $30.13 $30.90 $30.10 $30.62 720 125
Apr 25, 2024 $29.80 $30.46 $29.63 $30.09 963 890
Apr 24, 2024 $30.03 $30.45 $29.55 $29.86 786 870
Apr 23, 2024 $29.04 $29.79 $28.80 $29.46 724 788
Apr 22, 2024 $28.65 $29.24 $28.43 $28.96 628 790

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMKR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT