Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amkor Technology Stock Price (Quote) NASDAQ:AMKR
$20.55 ( 3.79% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.05 | $20.57 | Friday, 27th May 2022 AMKR stock ended at $20.55. This is 3.79% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.37% from a day low at $19.90 to a day high of $20.57. |
| 90 days | $18.05 | $24.19 | |
| 52 weeks | $18.05 | $29.50 |
Historical Amkor Technology prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $20.10 | $20.57 | $19.90 | $20.55 | 735 077 |
| 2022-05-26 | $19.02 | $20.00 | $18.91 | $19.80 | 680 340 |
| 2022-05-25 | $18.62 | $19.26 | $18.59 | $19.07 | 647 210 |
| 2022-05-24 | $18.85 | $18.95 | $18.29 | $18.70 | 824 119 |
| 2022-05-23 | $19.30 | $19.53 | $18.98 | $19.14 | 828 290 |
| 2022-05-20 | $19.55 | $19.59 | $18.40 | $19.19 | 760 729 |
| 2022-05-19 | $19.11 | $19.50 | $18.96 | $19.04 | 749 686 |
| 2022-05-18 | $19.67 | $20.07 | $19.23 | $19.27 | 714 173 |
| 2022-05-17 | $19.67 | $20.21 | $19.47 | $20.10 | 718 517 |
| 2022-05-16 | $19.12 | $19.45 | $18.86 | $19.09 | 676 346 |
| 2022-05-13 | $18.99 | $19.69 | $18.83 | $19.38 | 884 237 |
| 2022-05-12 | $18.30 | $18.95 | $18.05 | $18.60 | 1 367 074 |
| 2022-05-11 | $18.85 | $19.22 | $18.31 | $18.38 | 872 193 |
| 2022-05-10 | $19.01 | $19.27 | $18.37 | $19.04 | 1 014 923 |
| 2022-05-09 | $18.91 | $19.25 | $18.47 | $18.58 | 1 329 483 |
| 2022-05-06 | $18.85 | $19.97 | $18.64 | $19.44 | 1 504 698 |
| 2022-05-05 | $19.12 | $19.33 | $18.65 | $19.07 | 1 563 027 |
| 2022-05-04 | $18.41 | $19.61 | $18.27 | $19.57 | 1 359 092 |
| 2022-05-03 | $19.20 | $19.21 | $18.15 | $18.36 | 1 756 958 |
| 2022-05-02 | $18.88 | $19.59 | $18.75 | $19.51 | 1 447 422 |
| 2022-04-29 | $19.13 | $19.67 | $18.75 | $18.81 | 1 014 361 |
| 2022-04-28 | $18.88 | $19.80 | $18.60 | $19.58 | 918 119 |
| 2022-04-27 | $18.68 | $19.23 | $18.39 | $18.44 | 1 149 466 |
| 2022-04-26 | $19.31 | $19.31 | $18.76 | $18.88 | 1 082 796 |
| 2022-04-25 | $19.00 | $19.68 | $18.83 | $19.61 | 895 268 |
| 2022-04-22 | $19.64 | $20.00 | $19.22 | $19.25 | 728 300 |
| 2022-04-21 | $20.25 | $20.67 | $19.67 | $19.83 | 952 300 |
| 2022-04-20 | $20.12 | $20.47 | $19.67 | $19.77 | 800 100 |
| 2022-04-19 | $18.91 | $19.82 | $18.87 | $19.75 | 1 017 800 |
| 2022-04-18 | $18.95 | $19.28 | $18.73 | $18.92 | 697 500 |
| 2022-04-14 | $19.21 | $19.35 | $18.70 | $18.82 | 859 566 |
| 2022-04-13 | $18.89 | $19.42 | $18.71 | $19.09 | 596 724 |
| 2022-04-12 | $19.20 | $19.55 | $18.70 | $18.80 | 639 621 |
| 2022-04-11 | $18.90 | $19.24 | $18.76 | $18.80 | 644 043 |
| 2022-04-08 | $19.31 | $19.37 | $18.98 | $19.05 | 735 100 |
| 2022-04-07 | $19.60 | $19.76 | $18.88 | $19.41 | 1 316 700 |
| 2022-04-06 | $19.97 | $20.07 | $19.31 | $19.56 | 1 429 900 |
| 2022-04-05 | $21.25 | $21.35 | $20.13 | $20.23 | 1 150 700 |
| 2022-04-04 | $21.41 | $21.76 | $21.23 | $21.39 | 1 005 700 |
| 2022-04-01 | $21.92 | $22.16 | $21.11 | $21.29 | 740 712 |
| 2022-03-31 | $22.59 | $22.66 | $21.70 | $21.72 | 967 083 |
| 2022-03-30 | $23.86 | $23.86 | $22.60 | $22.66 | 693 875 |
| 2022-03-29 | $23.93 | $24.19 | $23.54 | $23.95 | 698 800 |
| 2022-03-28 | $23.69 | $23.77 | $23.05 | $23.57 | 756 800 |
| 2022-03-25 | $23.75 | $24.05 | $23.40 | $23.93 | 534 100 |
| 2022-03-24 | $23.13 | $23.78 | $22.90 | $23.76 | 525 800 |
| 2022-03-23 | $23.01 | $23.60 | $22.89 | $22.92 | 618 400 |
| 2022-03-22 | $23.38 | $23.75 | $23.21 | $23.31 | 429 011 |
| 2022-03-21 | $23.43 | $23.77 | $22.97 | $23.32 | 493 717 |
| 2022-03-18 | $22.74 | $23.62 | $22.52 | $23.54 | 1 686 279 |
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States and internationally. The company offers turnkey packaging and test services, including semiconductor wafer bumps, wafer probes, wafer backgrinds, package design, packaging, and test and drop shipment services. Its packages employ wirebond, flip chip, and copper clip interconnect technologies. The company also provides semiconductor testing se... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
