GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Amkor Technology Stock Price (Quote) NASDAQ:AMKR

$23.20 ( 0.96% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $19.88 $23.99 Tuesday, 22nd Jun 2021 AMKR stock ended at $23.20. This is 0.96% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.41% from a day low at $22.80 to a day high of $23.35.
90 days $18.04 $27.50
52 weeks $10.71 $27.50

Historical Amkor Technology prices

Date Open High Low Close Volume
2021-06-22 $23.00 $23.35 $22.80 $23.20 868 791
2021-06-21 $23.09 $23.19 $22.67 $22.98 965 590
2021-06-18 $23.40 $23.49 $22.36 $22.95 2 720 623
2021-06-17 $23.30 $23.83 $23.01 $23.54 1 284 852
2021-06-16 $23.69 $23.74 $23.15 $23.34 1 301 662
2021-06-15 $23.61 $23.99 $23.36 $23.64 975 624
2021-06-14 $23.65 $23.69 $23.06 $23.57 838 626
2021-06-11 $23.32 $23.60 $22.76 $23.59 1 200 090
2021-06-10 $23.17 $23.61 $23.04 $23.08 954 565
2021-06-09 $22.81 $23.22 $22.66 $23.12 1 822 825
2021-06-08 $22.32 $22.73 $22.05 $22.70 1 878 810
2021-06-07 $21.78 $22.28 $21.78 $22.20 1 632 320
2021-06-04 $21.54 $22.08 $21.36 $22.05 931 076
2021-06-03 $21.66 $21.66 $20.96 $21.42 1 077 997
2021-06-02 $21.49 $21.87 $21.38 $21.84 1 195 802
2021-06-01 $21.36 $21.58 $21.03 $21.53 1 227 503
2021-05-28 $21.20 $21.27 $20.95 $21.10 578 751
2021-05-27 $20.99 $21.47 $20.92 $21.05 1 024 023
2021-05-26 $20.47 $21.18 $20.44 $21.09 1 786 159
2021-05-25 $20.59 $21.05 $20.50 $20.54 1 949 620
2021-05-24 $19.99 $20.60 $19.88 $20.40 1 112 772
2021-05-21 $20.28 $20.30 $19.77 $19.85 1 123 648
2021-05-20 $19.82 $20.13 $19.71 $20.07 1 078 032
2021-05-19 $18.97 $19.90 $18.70 $19.82 929 533
2021-05-18 $19.56 $19.76 $19.37 $19.39 1 200 479
2021-05-17 $19.01 $19.35 $18.53 $19.31 983 859
2021-05-14 $19.01 $19.45 $18.72 $19.37 858 423
2021-05-13 $18.46 $18.95 $18.30 $18.74 1 111 514
2021-05-12 $18.68 $18.94 $18.04 $18.06 1 646 330
2021-05-11 $18.25 $19.25 $18.12 $19.11 1 214 206
2021-05-10 $20.00 $20.00 $19.13 $19.22 1 142 387
2021-05-07 $20.08 $20.29 $19.86 $20.23 1 209 000
2021-05-06 $19.69 $19.89 $19.18 $19.88 1 087 043
2021-05-05 $19.96 $20.15 $19.38 $19.82 1 290 245
2021-05-04 $19.68 $19.71 $19.00 $19.68 2 400 351
2021-05-03 $20.43 $20.55 $19.81 $19.94 2 303 626
2021-04-30 $20.48 $20.75 $20.13 $20.22 2 057 397
2021-04-29 $21.40 $21.47 $20.45 $20.97 2 039 149
2021-04-28 $21.39 $21.41 $20.45 $21.17 2 806 371
2021-04-27 $23.72 $23.84 $20.63 $21.06 6 858 890
2021-04-26 $24.00 $24.72 $23.20 $23.91 3 168 983
2021-04-23 $23.28 $24.03 $23.28 $23.82 1 237 020
2021-04-22 $24.24 $24.24 $23.01 $23.08 1 459 769
2021-04-21 $22.57 $23.99 $22.41 $23.97 1 510 632
2021-04-20 $23.20 $23.38 $22.47 $22.67 1 215 506
2021-04-19 $23.79 $24.01 $22.78 $23.40 1 718 325
2021-04-16 $24.19 $24.25 $23.78 $24.02 939 909
2021-04-15 $24.91 $24.99 $23.85 $24.10 1 205 346
2021-04-14 $24.35 $25.08 $24.35 $24.64 1 454 302
2021-04-13 $24.92 $25.11 $23.77 $24.35 1 504 606

About Amkor Technology

Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States and internationally. The company offers turnkey packaging and test services, including semiconductor wafer bumps, wafer probes, wafer backgrinds, package design, packaging, and test and drop shipment services. Its packages employ wirebond, flip chip, and copper clip interconnect technologies. The company also provides semiconductor testing se... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT