NASDAQ:AMKR
$26.01
(
3.58%
)
Friday, 2nd Jun 2023
Amkor Technology Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.42 | $26.32 | Friday, 2nd Jun 2023 AMKR stock ended at $26.01. This is 3.58% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.51% from a day low at $25.06 to a day high of $26.19. |
| 90 days | $20.42 | $27.10 | |
| 52 weeks | $14.89 | $31.38 |
Historical Amkor Technology prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $25.48 | $26.19 | $25.06 | $26.01 | 1 964 919 |
| 2023-06-01 | $24.93 | $25.33 | $24.57 | $25.11 | 1 067 244 |
| 2023-05-31 | $24.85 | $25.53 | $24.49 | $24.78 | 1 718 340 |
| 2023-05-30 | $26.24 | $26.32 | $24.86 | $25.37 | 1 118 534 |
| 2023-05-26 | $25.34 | $25.39 | $24.15 | $25.28 | 994 958 |
| 2023-05-25 | $23.16 | $24.23 | $23.16 | $24.09 | 950 042 |
| 2023-05-24 | $22.73 | $22.81 | $22.29 | $22.56 | 566 977 |
| 2023-05-23 | $23.10 | $23.45 | $23.03 | $23.13 | 702 610 |
| 2023-05-22 | $22.79 | $23.20 | $22.78 | $23.19 | 716 956 |
| 2023-05-19 | $23.16 | $23.16 | $22.63 | $22.82 | 679 660 |
| 2023-05-18 | $22.86 | $23.20 | $22.68 | $22.97 | 729 787 |
| 2023-05-17 | $21.93 | $22.89 | $21.83 | $22.78 | 812 545 |
| 2023-05-16 | $21.72 | $22.12 | $21.71 | $21.82 | 654 178 |
| 2023-05-15 | $21.17 | $21.92 | $20.91 | $21.85 | 862 665 |
| 2023-05-12 | $21.48 | $21.67 | $21.09 | $21.19 | 480 973 |
| 2023-05-11 | $21.67 | $21.84 | $21.24 | $21.39 | 498 146 |
| 2023-05-10 | $21.87 | $22.00 | $21.35 | $21.83 | 737 963 |
| 2023-05-09 | $21.14 | $21.57 | $20.87 | $21.47 | 757 525 |
| 2023-05-08 | $21.53 | $21.74 | $21.24 | $21.39 | 530 658 |
| 2023-05-05 | $20.77 | $21.77 | $20.68 | $21.59 | 664 732 |
| 2023-05-04 | $20.97 | $20.97 | $20.42 | $20.49 | 772 307 |
| 2023-05-03 | $21.07 | $21.58 | $21.01 | $21.08 | 861 717 |
| 2023-05-02 | $21.94 | $22.11 | $20.97 | $21.04 | 1 577 085 |
| 2023-05-01 | $22.42 | $22.78 | $22.27 | $22.37 | 744 453 |
| 2023-04-28 | $21.99 | $22.40 | $21.84 | $22.37 | 720 055 |
| 2023-04-27 | $21.91 | $22.06 | $21.43 | $22.06 | 587 179 |
| 2023-04-26 | $22.11 | $22.16 | $21.70 | $21.88 | 757 285 |
| 2023-04-25 | $22.95 | $22.95 | $21.95 | $22.03 | 915 363 |
| 2023-04-24 | $23.56 | $23.43 | $23.01 | $23.20 | 509 796 |
| 2023-04-21 | $23.59 | $23.59 | $23.16 | $23.43 | 493 377 |
| 2023-04-20 | $23.12 | $24.00 | $22.96 | $23.65 | 648 867 |
| 2023-04-19 | $23.74 | $23.81 | $23.37 | $23.40 | 620 875 |
| 2023-04-18 | $24.45 | $24.64 | $23.70 | $24.01 | 629 500 |
| 2023-04-17 | $23.86 | $24.24 | $23.51 | $24.20 | 599 330 |
| 2023-04-14 | $24.17 | $24.41 | $23.79 | $24.15 | 410 918 |
| 2023-04-13 | $24.04 | $24.24 | $23.84 | $24.13 | 502 309 |
| 2023-04-12 | $24.46 | $24.47 | $23.85 | $24.00 | 457 322 |
| 2023-04-11 | $24.64 | $24.76 | $24.15 | $24.19 | 553 347 |
| 2023-04-10 | $23.81 | $24.54 | $23.77 | $24.48 | 588 268 |
| 2023-04-06 | $23.98 | $24.44 | $23.76 | $24.11 | 587 024 |
| 2023-04-05 | $24.40 | $24.45 | $23.83 | $24.08 | 845 044 |
| 2023-04-04 | $25.81 | $25.81 | $24.53 | $24.70 | 631 387 |
| 2023-04-03 | $25.82 | $25.92 | $25.36 | $25.83 | 598 649 |
| 2023-03-31 | $25.75 | $26.10 | $25.67 | $26.02 | 678 825 |
| 2023-03-30 | $25.75 | $26.32 | $25.64 | $25.88 | 495 482 |
| 2023-03-29 | $24.99 | $25.68 | $24.95 | $25.48 | 785 134 |
| 2023-03-28 | $25.55 | $25.55 | $24.20 | $24.51 | 915 211 |
| 2023-03-27 | $25.94 | $26.16 | $25.66 | $25.70 | 998 243 |
| 2023-03-24 | $25.68 | $26.02 | $25.00 | $25.64 | 2 328 145 |
| 2023-03-23 | $25.70 | $26.64 | $25.47 | $26.03 | 893 181 |
About Amkor Technology
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
