14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AMKR ranks #9388 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Amkor Technology Stock Forecast NASDAQ:AMKR

$22.91 (2.83%)

Volume: 2M

Closed: Oct 25, 2021

Hollow Logo Score: -0.990

Amkor Technology Stock Forecast

$22.91 (2.83%)

Volume: 2M

Closed: Oct 25, 2021

Score Hollow Logo -0.990

Amkor Technology Stock Price (Quote) NASDAQ:AMKR

$22.91 ( 2.83% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $21.88 $27.21 Monday, 25th Oct 2021 AMKR stock ended at $22.91. This is 2.83% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.23% from a day low at $22.32 to a day high of $23.04.
90 days $21.88 $29.50
52 weeks $10.83 $29.50

Historical Amkor Technology prices

Date Open High Low Close Volume
2021-10-25 $22.32 $23.04 $22.32 $22.91 1 953 504
2021-10-22 $23.26 $23.58 $22.22 $22.28 1 048 910
2021-10-21 $22.96 $23.27 $22.77 $23.16 882 084
2021-10-20 $22.55 $23.23 $22.30 $23.07 878 338
2021-10-19 $22.60 $22.75 $22.33 $22.45 764 070
2021-10-18 $22.00 $22.53 $21.88 $22.46 939 084
2021-10-15 $22.76 $22.85 $22.18 $22.19 1 106 879
2021-10-14 $22.93 $23.09 $22.26 $22.40 1 326 876
2021-10-13 $22.46 $22.74 $22.11 $22.29 1 504 012
2021-10-12 $24.41 $24.58 $22.17 $22.42 3 619 691
2021-10-11 $25.05 $25.43 $25.05 $25.10 439 331
2021-10-08 $25.74 $25.88 $25.03 $25.16 499 899
2021-10-07 $25.55 $26.11 $25.55 $25.66 936 596
2021-10-06 $24.72 $25.25 $24.64 $25.20 843 832
2021-10-05 $24.95 $25.38 $24.76 $25.05 579 752
2021-10-04 $24.83 $24.95 $24.45 $24.82 960 260
2021-10-01 $25.10 $25.43 $24.79 $25.10 782 139
2021-09-30 $25.41 $25.62 $24.95 $24.95 964 126
2021-09-29 $25.98 $26.07 $24.80 $25.17 1 181 553
2021-09-28 $26.29 $26.49 $25.54 $25.78 974 390
2021-09-27 $26.72 $27.21 $26.62 $27.04 680 128
2021-09-24 $26.55 $27.30 $26.51 $27.04 550 278
2021-09-23 $26.70 $27.03 $26.46 $26.97 978 171
2021-09-22 $25.82 $26.72 $25.79 $26.61 1 151 468
2021-09-21 $26.13 $26.21 $25.35 $25.58 2 054 861
2021-09-20 $26.02 $26.38 $25.41 $25.90 2 420 775
2021-09-17 $29.15 $29.15 $27.07 $27.26 4 259 833
2021-09-16 $28.70 $29.50 $28.44 $29.08 1 487 763
2021-09-15 $29.13 $29.13 $28.22 $28.86 1 418 699
2021-09-14 $29.04 $29.39 $28.66 $28.80 1 375 893
2021-09-13 $28.20 $29.00 $28.00 $28.97 1 160 235
2021-09-10 $28.19 $29.16 $27.74 $27.77 881 660
2021-09-09 $27.23 $28.16 $27.23 $27.95 889 483
2021-09-08 $28.10 $28.10 $27.09 $27.34 851 995
2021-09-07 $28.42 $28.47 $27.77 $28.26 1 055 830
2021-09-03 $28.30 $28.79 $28.15 $28.42 742 581
2021-09-02 $27.88 $28.42 $27.68 $28.23 736 988
2021-09-01 $27.64 $28.15 $27.27 $27.80 848 218
2021-08-31 $27.89 $27.98 $27.21 $27.47 1 342 567
2021-08-30 $27.72 $28.06 $27.39 $27.93 806 328
2021-08-27 $26.18 $27.68 $26.14 $27.62 1 319 976
2021-08-26 $26.11 $26.47 $25.97 $26.11 715 702
2021-08-25 $25.83 $26.26 $25.83 $26.06 596 915
2021-08-24 $25.35 $25.82 $25.25 $25.75 1 024 153
2021-08-23 $25.16 $25.52 $24.64 $25.22 1 133 036
2021-08-20 $24.45 $24.88 $24.20 $24.87 865 240
2021-08-19 $24.06 $24.52 $23.82 $24.40 1 080 663
2021-08-18 $24.89 $25.38 $24.53 $24.54 1 535 001
2021-08-17 $25.60 $25.60 $24.21 $24.65 1 528 170
2021-08-16 $26.10 $26.19 $25.71 $26.00 660 559

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States and internationally. The company offers turnkey packaging and test services, including semiconductor wafer bumps, wafer probes, wafer backgrinds, package design, packaging, and test and drop shipment services. Its packages employ wirebond, flip chip, and copper clip interconnect technologies. The company also provides semiconductor testing se... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT