14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.10 $31.72 Monday, 4th Nov 2024 AMKR stock ended at $26.02. This is 0.0769% more than the trading day before Friday, 1st Nov 2024. During the day the stock fluctuated 3.86% from a day low at $25.92 to a day high of $26.92.
90 days $24.10 $33.85
52 weeks $22.90 $44.86

Historical Amkor Technology prices

Date Open High Low Close Volume
Nov 04, 2024 $25.92 $26.92 $25.92 $26.02 1 524 176
Nov 01, 2024 $25.69 $26.55 $25.69 $26.00 1 624 399
Oct 31, 2024 $26.68 $26.68 $25.44 $25.45 2 226 470
Oct 30, 2024 $27.06 $27.73 $26.47 $26.73 2 477 366
Oct 29, 2024 $24.99 $28.17 $24.10 $27.98 5 853 810
Oct 28, 2024 $30.00 $30.23 $29.25 $29.53 2 148 917
Oct 25, 2024 $29.85 $30.21 $29.71 $29.88 1 063 353
Oct 24, 2024 $29.75 $29.93 $29.15 $29.37 835 766
Oct 23, 2024 $29.80 $30.15 $29.07 $29.48 1 080 413
Oct 22, 2024 $30.23 $30.35 $29.76 $29.97 857 115
Oct 21, 2024 $30.43 $30.99 $30.20 $30.30 1 099 059
Oct 18, 2024 $31.20 $31.21 $30.36 $30.53 938 432
Oct 17, 2024 $31.46 $31.57 $30.89 $30.95 1 340 162
Oct 16, 2024 $30.72 $30.72 $30.02 $30.48 1 045 331
Oct 15, 2024 $31.45 $31.72 $29.96 $29.98 1 385 729
Oct 14, 2024 $31.15 $31.67 $31.12 $31.61 723 324
Oct 11, 2024 $30.15 $31.07 $30.15 $30.92 735 303
Oct 10, 2024 $30.01 $30.27 $29.66 $30.22 1 423 879
Oct 09, 2024 $30.13 $30.70 $29.80 $30.51 844 857
Oct 08, 2024 $29.99 $30.31 $29.70 $30.16 1 110 296
Oct 07, 2024 $30.16 $30.55 $29.78 $30.08 1 052 509
Oct 04, 2024 $30.69 $31.07 $30.06 $30.50 2 150 253
Oct 03, 2024 $29.37 $29.80 $29.02 $29.09 1 370 733
Oct 02, 2024 $29.41 $30.15 $29.24 $29.71 810 552
Oct 01, 2024 $30.52 $30.59 $29.05 $29.12 1 184 387

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMKR stock historical prices to predict future price movements?
Trend Analysis: Examine the AMKR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMKR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMKOR TECHNOLOGY
Amkor Technology
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,...
GOLDEN STAR
Ticker Change Signal Date
I
INST
$23.52
0.170% Oct 29
NBIX
$116.19
3.74% Oct 29
W
WTW
$292.18
3.64% Oct 29
EQC
$19.81
0.227% Oct 28
REG
$71.75
0.739% Oct 28

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE