$30.25 (-1.24%)

Volume: 919.371k

Closed: Feb 03, 2023

Hollow Logo Score: 0.410
Amkor Technology Stock
$30.25 (-1.24%)

Volume: 919.371k

Closed: Feb 03, 2023

Score Hollow Logo 0.410
NASDAQ:AMKR

Amkor Technology Stock Price (Quote)

$30.25 ( -1.24% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $25.15 $31.38 Friday, 3rd Feb 2023 AMKR stock ended at $30.25. This is 1.24% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.03% from a day low at $29.64 to a day high of $31.13.
90 days $20.92 $31.38
52 weeks $14.89 $31.38

Historical Amkor Technology prices

Date Open High Low Close Volume
2023-02-03 $29.94 $31.13 $29.64 $30.25 919 371
2023-02-02 $30.13 $31.38 $30.11 $30.63 1 307 240
2023-02-01 $29.24 $29.98 $28.55 $29.61 1 060 437
2023-01-31 $28.96 $29.43 $28.73 $29.26 721 886
2023-01-30 $29.19 $29.61 $28.87 $28.90 626 777
2023-01-27 $30.00 $30.15 $29.41 $29.70 596 389
2023-01-26 $30.13 $30.53 $29.21 $30.46 842 296
2023-01-25 $29.00 $29.88 $28.72 $29.84 748 733
2023-01-24 $29.75 $29.97 $29.23 $29.58 623 847
2023-01-23 $29.50 $30.34 $29.48 $30.15 953 256
2023-01-20 $29.41 $29.41 $28.67 $29.03 750 800
2023-01-19 $29.62 $29.69 $28.53 $28.92 878 921
2023-01-18 $30.95 $31.15 $29.81 $29.85 867 831
2023-01-17 $30.98 $31.12 $30.28 $30.65 876 055
2023-01-13 $29.86 $31.36 $29.70 $31.03 1 326 948
2023-01-12 $29.84 $30.38 $29.19 $30.06 893 956
2023-01-11 $29.39 $30.10 $28.91 $29.70 831 037
2023-01-10 $29.93 $30.13 $29.07 $29.32 1 472 481
2023-01-09 $27.86 $29.86 $27.64 $29.82 1 628 127
2023-01-06 $26.40 $27.43 $26.25 $27.39 865 400
2023-01-05 $25.67 $26.39 $25.15 $25.84 850 827
2023-01-04 $25.96 $26.80 $25.58 $25.67 1 327 569
2023-01-03 $24.60 $25.73 $24.55 $25.47 2 158 141
2022-12-30 $23.73 $24.18 $23.41 $23.98 659 352
2022-12-29 $23.89 $24.29 $23.80 $24.01 523 955
2022-12-28 $24.25 $24.45 $23.50 $23.58 680 000
2022-12-27 $24.58 $24.70 $24.22 $24.40 368 003
2022-12-23 $24.38 $24.55 $24.23 $24.50 322 022
2022-12-22 $24.60 $24.70 $23.87 $24.55 579 382
2022-12-21 $24.54 $25.26 $24.37 $25.15 523 824
2022-12-20 $24.24 $24.69 $24.08 $24.36 537 012
2022-12-19 $25.20 $25.20 $24.15 $24.47 659 682
2022-12-16 $25.37 $25.68 $24.84 $25.20 2 266 111
2022-12-15 $26.01 $26.09 $25.39 $25.65 882 758
2022-12-14 $26.79 $27.07 $26.17 $26.46 660 856
2022-12-13 $27.36 $27.54 $26.53 $26.79 945 062
2022-12-12 $25.72 $26.41 $25.53 $26.27 671 168
2022-12-09 $26.80 $26.80 $25.79 $25.86 945 767
2022-12-08 $26.52 $27.04 $26.09 $26.94 723 321
2022-12-07 $26.00 $26.68 $25.79 $26.31 647 025
2022-12-06 $27.35 $27.35 $26.20 $26.39 969 082
2022-12-05 $27.65 $27.82 $26.98 $27.19 741 111
2022-12-02 $27.24 $27.99 $27.10 $27.81 646 018
2022-12-01 $28.28 $28.36 $27.57 $27.88 777 534
2022-11-30 $27.10 $28.07 $26.61 $28.02 1 234 223
2022-11-29 $26.89 $27.70 $26.78 $27.00 1 089 072
2022-11-28 $27.02 $27.14 $26.61 $26.82 868 274
2022-11-25 $27.55 $27.69 $27.28 $27.30 517 405
2022-11-23 $27.58 $27.84 $27.35 $27.75 782 687
2022-11-22 $27.44 $27.74 $27.02 $27.60 1 020 517

Hot Stocks To Watch:

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT