NASDAQ:AMKR
$30.25
(
-1.24%
)
Friday, 3rd Feb 2023
Amkor Technology Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.15 | $31.38 | Friday, 3rd Feb 2023 AMKR stock ended at $30.25. This is 1.24% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.03% from a day low at $29.64 to a day high of $31.13. |
| 90 days | $20.92 | $31.38 | |
| 52 weeks | $14.89 | $31.38 |
Historical Amkor Technology prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $29.94 | $31.13 | $29.64 | $30.25 | 919 371 |
| 2023-02-02 | $30.13 | $31.38 | $30.11 | $30.63 | 1 307 240 |
| 2023-02-01 | $29.24 | $29.98 | $28.55 | $29.61 | 1 060 437 |
| 2023-01-31 | $28.96 | $29.43 | $28.73 | $29.26 | 721 886 |
| 2023-01-30 | $29.19 | $29.61 | $28.87 | $28.90 | 626 777 |
| 2023-01-27 | $30.00 | $30.15 | $29.41 | $29.70 | 596 389 |
| 2023-01-26 | $30.13 | $30.53 | $29.21 | $30.46 | 842 296 |
| 2023-01-25 | $29.00 | $29.88 | $28.72 | $29.84 | 748 733 |
| 2023-01-24 | $29.75 | $29.97 | $29.23 | $29.58 | 623 847 |
| 2023-01-23 | $29.50 | $30.34 | $29.48 | $30.15 | 953 256 |
| 2023-01-20 | $29.41 | $29.41 | $28.67 | $29.03 | 750 800 |
| 2023-01-19 | $29.62 | $29.69 | $28.53 | $28.92 | 878 921 |
| 2023-01-18 | $30.95 | $31.15 | $29.81 | $29.85 | 867 831 |
| 2023-01-17 | $30.98 | $31.12 | $30.28 | $30.65 | 876 055 |
| 2023-01-13 | $29.86 | $31.36 | $29.70 | $31.03 | 1 326 948 |
| 2023-01-12 | $29.84 | $30.38 | $29.19 | $30.06 | 893 956 |
| 2023-01-11 | $29.39 | $30.10 | $28.91 | $29.70 | 831 037 |
| 2023-01-10 | $29.93 | $30.13 | $29.07 | $29.32 | 1 472 481 |
| 2023-01-09 | $27.86 | $29.86 | $27.64 | $29.82 | 1 628 127 |
| 2023-01-06 | $26.40 | $27.43 | $26.25 | $27.39 | 865 400 |
| 2023-01-05 | $25.67 | $26.39 | $25.15 | $25.84 | 850 827 |
| 2023-01-04 | $25.96 | $26.80 | $25.58 | $25.67 | 1 327 569 |
| 2023-01-03 | $24.60 | $25.73 | $24.55 | $25.47 | 2 158 141 |
| 2022-12-30 | $23.73 | $24.18 | $23.41 | $23.98 | 659 352 |
| 2022-12-29 | $23.89 | $24.29 | $23.80 | $24.01 | 523 955 |
| 2022-12-28 | $24.25 | $24.45 | $23.50 | $23.58 | 680 000 |
| 2022-12-27 | $24.58 | $24.70 | $24.22 | $24.40 | 368 003 |
| 2022-12-23 | $24.38 | $24.55 | $24.23 | $24.50 | 322 022 |
| 2022-12-22 | $24.60 | $24.70 | $23.87 | $24.55 | 579 382 |
| 2022-12-21 | $24.54 | $25.26 | $24.37 | $25.15 | 523 824 |
| 2022-12-20 | $24.24 | $24.69 | $24.08 | $24.36 | 537 012 |
| 2022-12-19 | $25.20 | $25.20 | $24.15 | $24.47 | 659 682 |
| 2022-12-16 | $25.37 | $25.68 | $24.84 | $25.20 | 2 266 111 |
| 2022-12-15 | $26.01 | $26.09 | $25.39 | $25.65 | 882 758 |
| 2022-12-14 | $26.79 | $27.07 | $26.17 | $26.46 | 660 856 |
| 2022-12-13 | $27.36 | $27.54 | $26.53 | $26.79 | 945 062 |
| 2022-12-12 | $25.72 | $26.41 | $25.53 | $26.27 | 671 168 |
| 2022-12-09 | $26.80 | $26.80 | $25.79 | $25.86 | 945 767 |
| 2022-12-08 | $26.52 | $27.04 | $26.09 | $26.94 | 723 321 |
| 2022-12-07 | $26.00 | $26.68 | $25.79 | $26.31 | 647 025 |
| 2022-12-06 | $27.35 | $27.35 | $26.20 | $26.39 | 969 082 |
| 2022-12-05 | $27.65 | $27.82 | $26.98 | $27.19 | 741 111 |
| 2022-12-02 | $27.24 | $27.99 | $27.10 | $27.81 | 646 018 |
| 2022-12-01 | $28.28 | $28.36 | $27.57 | $27.88 | 777 534 |
| 2022-11-30 | $27.10 | $28.07 | $26.61 | $28.02 | 1 234 223 |
| 2022-11-29 | $26.89 | $27.70 | $26.78 | $27.00 | 1 089 072 |
| 2022-11-28 | $27.02 | $27.14 | $26.61 | $26.82 | 868 274 |
| 2022-11-25 | $27.55 | $27.69 | $27.28 | $27.30 | 517 405 |
| 2022-11-23 | $27.58 | $27.84 | $27.35 | $27.75 | 782 687 |
| 2022-11-22 | $27.44 | $27.74 | $27.02 | $27.60 | 1 020 517 |
About Amkor Technology
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States, Japan, Europe, the Middle East, Africa, and the rest of the Asia Pacific. It offers turnkey packaging and test services, including semiconductor wafer bump, wafer probe, wafer back-grind, package design, packaging, and test and drop shipment services. The company also provides flip chip-scale package products for use in smartphones, tablets,... AMKR Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
