MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Amkor Technology Stock Forecast

NASDAQ:AMKR BUY SELL

$20.55 (3.79%)

Volume: 735.077k

Closed: May 27, 2022

Hollow Logo Score: 1.808

Amkor Technology Stock Forecast

BUY SELL NASDAQ:AMKR
$20.55 (3.79%)

Volume: 735.077k

Closed: May 27, 2022

Score Hollow Logo 1.808

Amkor Technology Stock Price (Quote) NASDAQ:AMKR

$20.55 ( 3.79% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $18.05 $20.57 Friday, 27th May 2022 AMKR stock ended at $20.55. This is 3.79% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 3.37% from a day low at $19.90 to a day high of $20.57.
90 days $18.05 $24.19
52 weeks $18.05 $29.50

Historical Amkor Technology prices

Date Open High Low Close Volume
2022-05-27 $20.10 $20.57 $19.90 $20.55 735 077
2022-05-26 $19.02 $20.00 $18.91 $19.80 680 340
2022-05-25 $18.62 $19.26 $18.59 $19.07 647 210
2022-05-24 $18.85 $18.95 $18.29 $18.70 824 119
2022-05-23 $19.30 $19.53 $18.98 $19.14 828 290
2022-05-20 $19.55 $19.59 $18.40 $19.19 760 729
2022-05-19 $19.11 $19.50 $18.96 $19.04 749 686
2022-05-18 $19.67 $20.07 $19.23 $19.27 714 173
2022-05-17 $19.67 $20.21 $19.47 $20.10 718 517
2022-05-16 $19.12 $19.45 $18.86 $19.09 676 346
2022-05-13 $18.99 $19.69 $18.83 $19.38 884 237
2022-05-12 $18.30 $18.95 $18.05 $18.60 1 367 074
2022-05-11 $18.85 $19.22 $18.31 $18.38 872 193
2022-05-10 $19.01 $19.27 $18.37 $19.04 1 014 923
2022-05-09 $18.91 $19.25 $18.47 $18.58 1 329 483
2022-05-06 $18.85 $19.97 $18.64 $19.44 1 504 698
2022-05-05 $19.12 $19.33 $18.65 $19.07 1 563 027
2022-05-04 $18.41 $19.61 $18.27 $19.57 1 359 092
2022-05-03 $19.20 $19.21 $18.15 $18.36 1 756 958
2022-05-02 $18.88 $19.59 $18.75 $19.51 1 447 422
2022-04-29 $19.13 $19.67 $18.75 $18.81 1 014 361
2022-04-28 $18.88 $19.80 $18.60 $19.58 918 119
2022-04-27 $18.68 $19.23 $18.39 $18.44 1 149 466
2022-04-26 $19.31 $19.31 $18.76 $18.88 1 082 796
2022-04-25 $19.00 $19.68 $18.83 $19.61 895 268
2022-04-22 $19.64 $20.00 $19.22 $19.25 728 300
2022-04-21 $20.25 $20.67 $19.67 $19.83 952 300
2022-04-20 $20.12 $20.47 $19.67 $19.77 800 100
2022-04-19 $18.91 $19.82 $18.87 $19.75 1 017 800
2022-04-18 $18.95 $19.28 $18.73 $18.92 697 500
2022-04-14 $19.21 $19.35 $18.70 $18.82 859 566
2022-04-13 $18.89 $19.42 $18.71 $19.09 596 724
2022-04-12 $19.20 $19.55 $18.70 $18.80 639 621
2022-04-11 $18.90 $19.24 $18.76 $18.80 644 043
2022-04-08 $19.31 $19.37 $18.98 $19.05 735 100
2022-04-07 $19.60 $19.76 $18.88 $19.41 1 316 700
2022-04-06 $19.97 $20.07 $19.31 $19.56 1 429 900
2022-04-05 $21.25 $21.35 $20.13 $20.23 1 150 700
2022-04-04 $21.41 $21.76 $21.23 $21.39 1 005 700
2022-04-01 $21.92 $22.16 $21.11 $21.29 740 712
2022-03-31 $22.59 $22.66 $21.70 $21.72 967 083
2022-03-30 $23.86 $23.86 $22.60 $22.66 693 875
2022-03-29 $23.93 $24.19 $23.54 $23.95 698 800
2022-03-28 $23.69 $23.77 $23.05 $23.57 756 800
2022-03-25 $23.75 $24.05 $23.40 $23.93 534 100
2022-03-24 $23.13 $23.78 $22.90 $23.76 525 800
2022-03-23 $23.01 $23.60 $22.89 $22.92 618 400
2022-03-22 $23.38 $23.75 $23.21 $23.31 429 011
2022-03-21 $23.43 $23.77 $22.97 $23.32 493 717
2022-03-18 $22.74 $23.62 $22.52 $23.54 1 686 279

About Amkor Technology

Amkor Technology Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States and internationally. The company offers turnkey packaging and test services, including semiconductor wafer bumps, wafer probes, wafer backgrinds, package design, packaging, and test and drop shipment services. Its packages employ wirebond, flip chip, and copper clip interconnect technologies. The company also provides semiconductor testing se... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT