Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Amkor Technology Stock Price (Quote) NASDAQ:AMKR
$22.91 ( 2.83% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.88 | $27.21 | Monday, 25th Oct 2021 AMKR stock ended at $22.91. This is 2.83% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.23% from a day low at $22.32 to a day high of $23.04. |
| 90 days | $21.88 | $29.50 | |
| 52 weeks | $10.83 | $29.50 |
Historical Amkor Technology prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $22.32 | $23.04 | $22.32 | $22.91 | 1 953 504 |
| 2021-10-22 | $23.26 | $23.58 | $22.22 | $22.28 | 1 048 910 |
| 2021-10-21 | $22.96 | $23.27 | $22.77 | $23.16 | 882 084 |
| 2021-10-20 | $22.55 | $23.23 | $22.30 | $23.07 | 878 338 |
| 2021-10-19 | $22.60 | $22.75 | $22.33 | $22.45 | 764 070 |
| 2021-10-18 | $22.00 | $22.53 | $21.88 | $22.46 | 939 084 |
| 2021-10-15 | $22.76 | $22.85 | $22.18 | $22.19 | 1 106 879 |
| 2021-10-14 | $22.93 | $23.09 | $22.26 | $22.40 | 1 326 876 |
| 2021-10-13 | $22.46 | $22.74 | $22.11 | $22.29 | 1 504 012 |
| 2021-10-12 | $24.41 | $24.58 | $22.17 | $22.42 | 3 619 691 |
| 2021-10-11 | $25.05 | $25.43 | $25.05 | $25.10 | 439 331 |
| 2021-10-08 | $25.74 | $25.88 | $25.03 | $25.16 | 499 899 |
| 2021-10-07 | $25.55 | $26.11 | $25.55 | $25.66 | 936 596 |
| 2021-10-06 | $24.72 | $25.25 | $24.64 | $25.20 | 843 832 |
| 2021-10-05 | $24.95 | $25.38 | $24.76 | $25.05 | 579 752 |
| 2021-10-04 | $24.83 | $24.95 | $24.45 | $24.82 | 960 260 |
| 2021-10-01 | $25.10 | $25.43 | $24.79 | $25.10 | 782 139 |
| 2021-09-30 | $25.41 | $25.62 | $24.95 | $24.95 | 964 126 |
| 2021-09-29 | $25.98 | $26.07 | $24.80 | $25.17 | 1 181 553 |
| 2021-09-28 | $26.29 | $26.49 | $25.54 | $25.78 | 974 390 |
| 2021-09-27 | $26.72 | $27.21 | $26.62 | $27.04 | 680 128 |
| 2021-09-24 | $26.55 | $27.30 | $26.51 | $27.04 | 550 278 |
| 2021-09-23 | $26.70 | $27.03 | $26.46 | $26.97 | 978 171 |
| 2021-09-22 | $25.82 | $26.72 | $25.79 | $26.61 | 1 151 468 |
| 2021-09-21 | $26.13 | $26.21 | $25.35 | $25.58 | 2 054 861 |
| 2021-09-20 | $26.02 | $26.38 | $25.41 | $25.90 | 2 420 775 |
| 2021-09-17 | $29.15 | $29.15 | $27.07 | $27.26 | 4 259 833 |
| 2021-09-16 | $28.70 | $29.50 | $28.44 | $29.08 | 1 487 763 |
| 2021-09-15 | $29.13 | $29.13 | $28.22 | $28.86 | 1 418 699 |
| 2021-09-14 | $29.04 | $29.39 | $28.66 | $28.80 | 1 375 893 |
| 2021-09-13 | $28.20 | $29.00 | $28.00 | $28.97 | 1 160 235 |
| 2021-09-10 | $28.19 | $29.16 | $27.74 | $27.77 | 881 660 |
| 2021-09-09 | $27.23 | $28.16 | $27.23 | $27.95 | 889 483 |
| 2021-09-08 | $28.10 | $28.10 | $27.09 | $27.34 | 851 995 |
| 2021-09-07 | $28.42 | $28.47 | $27.77 | $28.26 | 1 055 830 |
| 2021-09-03 | $28.30 | $28.79 | $28.15 | $28.42 | 742 581 |
| 2021-09-02 | $27.88 | $28.42 | $27.68 | $28.23 | 736 988 |
| 2021-09-01 | $27.64 | $28.15 | $27.27 | $27.80 | 848 218 |
| 2021-08-31 | $27.89 | $27.98 | $27.21 | $27.47 | 1 342 567 |
| 2021-08-30 | $27.72 | $28.06 | $27.39 | $27.93 | 806 328 |
| 2021-08-27 | $26.18 | $27.68 | $26.14 | $27.62 | 1 319 976 |
| 2021-08-26 | $26.11 | $26.47 | $25.97 | $26.11 | 715 702 |
| 2021-08-25 | $25.83 | $26.26 | $25.83 | $26.06 | 596 915 |
| 2021-08-24 | $25.35 | $25.82 | $25.25 | $25.75 | 1 024 153 |
| 2021-08-23 | $25.16 | $25.52 | $24.64 | $25.22 | 1 133 036 |
| 2021-08-20 | $24.45 | $24.88 | $24.20 | $24.87 | 865 240 |
| 2021-08-19 | $24.06 | $24.52 | $23.82 | $24.40 | 1 080 663 |
| 2021-08-18 | $24.89 | $25.38 | $24.53 | $24.54 | 1 535 001 |
| 2021-08-17 | $25.60 | $25.60 | $24.21 | $24.65 | 1 528 170 |
| 2021-08-16 | $26.10 | $26.19 | $25.71 | $26.00 | 660 559 |
Amkor Technology, Inc. provides outsourced semiconductor packaging and test services in the United States and internationally. The company offers turnkey packaging and test services, including semiconductor wafer bumps, wafer probes, wafer backgrinds, package design, packaging, and test and drop shipment services. Its packages employ wirebond, flip chip, and copper clip interconnect technologies. The company also provides semiconductor testing se... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
