EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0005
+0.0000341 (+7.03%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0004 $0.0010 Friday, 28th Jun 2024 AMOUSD stock ended at $0.0005. This is 7.03% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 10.70% from a day low at $0.0005 to a day high of $0.0005.
90 days $0.0004 $0.0011
52 weeks $0.0003 $0.0014

Historical AMO Coin USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0005 $0.0005 $0.0005 $0.0005 413 369
Jun 27, 2024 $0.0005 $0.0005 $0.0005 $0.0005 96 579
Jun 26, 2024 $0.0005 $0.0005 $0.0005 $0.0005 76 473
Jun 25, 2024 $0.0005 $0.0005 $0.0005 $0.0005 184 570
Jun 24, 2024 $0.0005 $0.0005 $0.0005 $0.0005 138 141
Jun 23, 2024 $0.0005 $0.0005 $0.0005 $0.0005 99 366
Jun 22, 2024 $0.0005 $0.0005 $0.0005 $0.0005 275 936
Jun 21, 2024 $0.0005 $0.0005 $0.0005 $0.0005 249 760
Jun 20, 2024 $0.0005 $0.0005 $0.0005 $0.0005 151 385
Jun 19, 2024 $0.0005 $0.0005 $0.0005 $0.0005 133 390
Jun 18, 2024 $0.0006 $0.0006 $0.0004 $0.0005 603 801
Jun 17, 2024 $0.0007 $0.0007 $0.0005 $0.0006 491 763
Jun 16, 2024 $0.0007 $0.0007 $0.0007 $0.0007 370 639
Jun 15, 2024 $0.0007 $0.0007 $0.0007 $0.0007 105 102
Jun 14, 2024 $0.0007 $0.0007 $0.0006 $0.0006 406 995
Jun 13, 2024 $0.0007 $0.0007 $0.0007 $0.0007 115 552
Jun 12, 2024 $0.0007 $0.0007 $0.0007 $0.0007 151 146
Jun 11, 2024 $0.0007 $0.0007 $0.0007 $0.0007 347 033
Jun 10, 2024 $0.0007 $0.0008 $0.0007 $0.0007 1 170 177
Jun 09, 2024 $0.0007 $0.0008 $0.0007 $0.0007 333 357
Jun 08, 2024 $0.0007 $0.0008 $0.0007 $0.0007 382 151
Jun 07, 2024 $0.0008 $0.0008 $0.0007 $0.0007 325 633
Jun 06, 2024 $0.0008 $0.0008 $0.0008 $0.0008 188 510
Jun 05, 2024 $0.0008 $0.0008 $0.0008 $0.0008 231 514
Jun 04, 2024 $0.0008 $0.0009 $0.0008 $0.0008 518 559

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!