$6.37
-0.320 (-4.78%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.68 | $10.10 | Monday, 13th Jul 2026 AMPG stock ended at $6.37. This is 4.78% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 13.28% from a day low at $5.99 to a day high of $6.78. |
| 90 days | $1.85 | $10.10 | |
| 52 weeks | $1.64 | $10.10 |
Historical AmpliTech Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $6.52 | $6.78 | $5.99 | $6.37 | 2 514 423 |
| Jul 10, 2026 | $6.57 | $6.80 | $6.22 | $6.69 | 1 499 111 |
| Jul 09, 2026 | $6.41 | $6.80 | $6.23 | $6.56 | 1 771 967 |
| Jul 08, 2026 | $6.17 | $6.87 | $6.09 | $6.58 | 3 069 474 |
| Jul 07, 2026 | $6.62 | $7.16 | $6.02 | $6.25 | 11 074 080 |
| Jul 06, 2026 | $6.12 | $6.25 | $5.68 | $5.92 | 2 301 329 |
| Jul 02, 2026 | $6.98 | $7.16 | $5.94 | $5.99 | 2 804 038 |
| Jul 01, 2026 | $6.88 | $7.69 | $6.73 | $7.10 | 2 007 748 |
| Jun 30, 2026 | $7.06 | $7.44 | $6.56 | $6.96 | 2 305 511 |
| Jun 29, 2026 | $6.80 | $7.28 | $6.39 | $7.03 | 2 169 493 |
| Jun 26, 2026 | $6.69 | $6.89 | $6.16 | $6.55 | 3 255 783 |
| Jun 25, 2026 | $7.14 | $7.32 | $6.70 | $6.98 | 2 043 400 |
| Jun 24, 2026 | $7.58 | $7.68 | $6.83 | $7.07 | 3 444 623 |
| Jun 23, 2026 | $7.86 | $8.21 | $7.31 | $7.73 | 4 090 329 |
| Jun 22, 2026 | $8.88 | $9.01 | $7.95 | $8.45 | 4 213 000 |
| Jun 18, 2026 | $9.81 | $10.10 | $8.73 | $8.99 | 4 205 999 |
| Jun 17, 2026 | $8.60 | $10.10 | $8.30 | $9.70 | 5 598 758 |
| Jun 16, 2026 | $7.50 | $8.81 | $7.50 | $8.78 | 5 567 347 |
| Jun 15, 2026 | $8.88 | $8.90 | $7.29 | $7.50 | 8 042 274 |
| Jun 12, 2026 | $8.99 | $9.30 | $7.93 | $8.49 | 8 208 632 |
| Jun 11, 2026 | $7.98 | $9.26 | $7.81 | $8.67 | 13 584 017 |
| Jun 10, 2026 | $6.63 | $8.29 | $6.50 | $7.60 | 13 187 121 |
| Jun 09, 2026 | $7.10 | $7.74 | $6.06 | $6.84 | 15 772 713 |
| Jun 08, 2026 | $5.53 | $6.58 | $4.85 | $6.57 | 9 729 420 |
| Jun 05, 2026 | $5.79 | $6.02 | $5.10 | $5.18 | 6 253 688 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPG stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy AMPG