FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Amp / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0.00002 (+0.283%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0067 $0.0090 Saturday, 1st Jun 2024 AMPUSD stock ended at $0.0071. This is 0.283% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 7.03% from a day low at $0.0070 to a day high of $0.0075.
90 days $0.0043 $0.0170
52 weeks $0.0014 $1.89

Historical Amp / US Dollar prices

Date Open High Low Close Volume
Sep 23, 2021 $0.0472 $0.0514 $0.0462 $0.0485 34 209 592
Sep 22, 2021 $0.0413 $0.0477 $0.0413 $0.0472 26 694 156
Sep 21, 2021 $0.0422 $0.0464 $0.0407 $0.0413 29 232 885
Sep 20, 2021 $0.0480 $0.0485 $0.0419 $0.0423 38 528 766
Sep 19, 2021 $0.0493 $0.0495 $0.0479 $0.0481 13 803 253
Sep 18, 2021 $0.0478 $0.0507 $0.0476 $0.0493 20 404 271
Sep 17, 2021 $0.0494 $0.0495 $0.0472 $0.0478 33 171 571
Sep 16, 2021 $0.0517 $0.0517 $0.0485 $0.0493 32 153 839
Sep 15, 2021 $0.0501 $0.0525 $0.0501 $0.0517 30 683 903
Sep 14, 2021 $0.0502 $0.0509 $0.0500 $0.0501 19 320 655
Sep 13, 2021 $0.0512 $0.0514 $0.0498 $0.0502 24 588 849
Sep 12, 2021 $0.0512 $0.0525 $0.0506 $0.0512 25 048 704
Sep 11, 2021 $0.0509 $0.0535 $0.0507 $0.0512 32 428 274
Sep 10, 2021 $0.0538 $0.0555 $0.0502 $0.0510 37 546 267
Sep 09, 2021 $0.0538 $0.0559 $0.0525 $0.0538 50 689 338
Sep 08, 2021 $0.0525 $0.0576 $0.0520 $0.0559 60 346 993
Sep 07, 2021 $0.0591 $0.0596 $0.0501 $0.0524 57 354 791
Sep 06, 2021 $0.0616 $0.0618 $0.0587 $0.0591 55 498 379
Sep 05, 2021 $0.0552 $0.0618 $0.0551 $0.0614 51 378 294
Sep 04, 2021 $0.0565 $0.0574 $0.0551 $0.0552 41 341 316
Sep 03, 2021 $0.0583 $0.0584 $0.0554 $0.0565 50 987 371
Sep 02, 2021 $0.0547 $0.0615 $0.0541 $0.0583 86 108 269
Sep 01, 2021 $0.0532 $0.0553 $0.0514 $0.0546 119 087 491
Aug 31, 2021 $0.0528 $0.0565 $0.0523 $0.0532 99 238 501
Aug 30, 2021 $0.0591 $0.0593 $0.0471 $0.0529 261 270 037

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!