CRYPTO:AMPUSD
Amp / US Dollar Cryptocurrency Price (Quote)
$0.0081
+0.000006 (+0.0743%)
At Close: May 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Sunday, 5th May 2024 AMPUSD stock ended at $0.0081. This is 0.0743% more than the trading day before Saturday, 4th May 2024. During the day the stock fluctuated 6.59% from a day low at $0.0078 to a day high of $0.0083. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2024 | $0.0078 | $0.0083 | $0.0078 | $0.0081 | 5 521 634 |
| May 04, 2024 | $0.0078 | $0.0082 | $0.0076 | $0.0081 | 24 871 484 |
| May 03, 2024 | $0.0077 | $0.0083 | $0.0074 | $0.0078 | 8 806 619 |
| May 02, 2024 | $0.0077 | $0.0090 | $0.0074 | $0.0078 | 33 349 262 |
| May 01, 2024 | $0.0081 | $0.0092 | $0.0072 | $0.0073 | 29 133 584 |
| Apr 30, 2024 | $0.0082 | $0.0092 | $0.0071 | $0.0073 | 108 007 520 |
| Apr 29, 2024 | $0.0072 | $0.0074 | $0.0072 | $0.0073 | 1 003 718 |
| Apr 28, 2024 | $0.0072 | $0.0074 | $0.0072 | $0.0073 | 7 318 405 |
| Apr 27, 2024 | $0.0075 | $0.0076 | $0.0073 | $0.0074 | 3 251 734 |
| Apr 26, 2024 | $0.0075 | $0.0080 | $0.0068 | $0.0074 | 16 428 719 |
| Apr 25, 2024 | $0.0079 | $0.0080 | $0.0074 | $0.0076 | 3 540 795 |
| Apr 24, 2024 | $0.0079 | $0.0080 | $0.0074 | $0.0076 | 16 879 474 |
| Apr 23, 2024 | $0.0078 | $0.0085 | $0.0077 | $0.0082 | 5 868 730 |
| Apr 22, 2024 | $0.0078 | $0.0085 | $0.0077 | $0.0082 | 22 511 308 |
| Apr 21, 2024 | $0.0073 | $0.0077 | $0.0072 | $0.0077 | 2 382 238 |
| Apr 20, 2024 | $0.0073 | $0.0078 | $0.0072 | $0.0077 | 13 682 806 |
| Apr 19, 2024 | $0.0072 | $0.0077 | $0.0070 | $0.0074 | 5 478 938 |
| Apr 18, 2024 | $0.0072 | $0.0082 | $0.0071 | $0.0074 | 21 833 174 |
| Apr 17, 2024 | $0.0067 | $0.0085 | $0.0065 | $0.0079 | 14 976 729 |
| Apr 16, 2024 | $0.0067 | $0.0085 | $0.0065 | $0.0079 | 52 969 116 |
| Apr 15, 2024 | $0.0065 | $0.0071 | $0.0062 | $0.0068 | 3 728 184 |
| Apr 14, 2024 | $0.0066 | $0.0085 | $0.0062 | $0.0068 | 26 962 926 |
| Apr 13, 2024 | $0.0089 | $0.0091 | $0.0070 | $0.0075 | 5 183 275 |
| Apr 12, 2024 | $0.0090 | $0.0095 | $0.0063 | $0.0076 | 23 436 236 |
| Apr 11, 2024 | $0.0091 | $0.0092 | $0.0087 | $0.0091 | 4 075 861 |
