CRYPTO:AMPUSD
Amp / US Dollar Cryptocurrency Price (Quote)
$0.0070
+0.00007 (+1.01%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0068 | $0.0092 | Saturday, 18th May 2024 AMPUSD stock ended at $0.0070. This is 1.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.0070 to a day high of $0.0072. |
90 days | $0.0037 | $1.27 | |
52 weeks | $0.0014 | $1.89 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $0.0053 | $0.0061 | $0.0049 | $0.0051 | 14 686 657 |
Mar 03, 2024 | $0.0053 | $0.0055 | $0.0051 | $0.0053 | 19 183 260 |
Mar 02, 2024 | $0.0049 | $0.0051 | $0.0049 | $0.0050 | 2 168 093 |
Mar 01, 2024 | $0.0049 | $0.0056 | $0.0048 | $0.0050 | 13 757 793 |
Feb 29, 2024 | $0.0047 | $0.0050 | $0.0047 | $0.0048 | 3 232 165 |
Feb 28, 2024 | $0.0048 | $0.0056 | $0.0047 | $0.0048 | 16 257 785 |
Feb 27, 2024 | $0.0048 | $0.0049 | $0.0047 | $0.0048 | 3 371 155 |
Feb 26, 2024 | $0.0048 | $0.0056 | $0.0047 | $0.0048 | 13 510 438 |
Feb 25, 2024 | $0.0050 | $1.27 | $0.0048 | $0.0048 | 15 136 885 |
Feb 24, 2024 | $0.0048 | $1.24 | $0.0046 | $0.0049 | 23 026 297 |
Feb 23, 2024 | $0.0056 | $1.22 | $0.0046 | $0.0048 | 68 772 657 |
Feb 22, 2024 | $0.0042 | $1.26 | $0.0042 | $0.0056 | 163 466 313 |
Feb 21, 2024 | $0.0039 | $0.0043 | $0.0038 | $0.0039 | 3 533 491 |
Feb 20, 2024 | $0.0039 | $0.0043 | $0.0038 | $0.0039 | 14 350 103 |
Feb 19, 2024 | $0.0037 | $0.0039 | $0.0037 | $0.0039 | 2 796 417 |
Feb 18, 2024 | $0.0038 | $0.0040 | $0.0037 | $0.0039 | 12 730 160 |
Feb 17, 2024 | $0.0037 | $0.0039 | $0.0037 | $0.0038 | 1 759 645 |
Feb 16, 2024 | $0.0037 | $0.0039 | $0.0036 | $0.0038 | 9 795 653 |
Feb 15, 2024 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | 1 192 511 |
Feb 14, 2024 | $0.0037 | $0.0039 | $0.0035 | $0.0037 | 7 585 278 |
Feb 13, 2024 | $0.0037 | $0.0037 | $0.0036 | $0.0037 | 784 461 |
Feb 12, 2024 | $0.0037 | $0.0038 | $0.0036 | $0.0037 | 5 563 377 |
Feb 11, 2024 | $0.0038 | $1.37 | $0.0036 | $0.0037 | 10 646 479 |
Feb 10, 2024 | $0.0036 | $1.35 | $0.0036 | $0.0038 | 15 587 529 |
Feb 09, 2024 | $0.0036 | $1.41 | $0.0035 | $0.0036 | 7 209 851 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.