14-day Premium Trial Subscription Try For FreeTry Free

Amp / US Dollar Cryptocurrency Price (Quote)

$0.0070
+0.00007 (+1.01%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0068 $0.0092 Saturday, 18th May 2024 AMPUSD stock ended at $0.0070. This is 1.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.0070 to a day high of $0.0072.
90 days $0.0037 $1.27
52 weeks $0.0014 $1.89

Historical Amp / US Dollar prices

Date Open High Low Close Volume
Mar 04, 2024 $0.0053 $0.0061 $0.0049 $0.0051 14 686 657
Mar 03, 2024 $0.0053 $0.0055 $0.0051 $0.0053 19 183 260
Mar 02, 2024 $0.0049 $0.0051 $0.0049 $0.0050 2 168 093
Mar 01, 2024 $0.0049 $0.0056 $0.0048 $0.0050 13 757 793
Feb 29, 2024 $0.0047 $0.0050 $0.0047 $0.0048 3 232 165
Feb 28, 2024 $0.0048 $0.0056 $0.0047 $0.0048 16 257 785
Feb 27, 2024 $0.0048 $0.0049 $0.0047 $0.0048 3 371 155
Feb 26, 2024 $0.0048 $0.0056 $0.0047 $0.0048 13 510 438
Feb 25, 2024 $0.0050 $1.27 $0.0048 $0.0048 15 136 885
Feb 24, 2024 $0.0048 $1.24 $0.0046 $0.0049 23 026 297
Feb 23, 2024 $0.0056 $1.22 $0.0046 $0.0048 68 772 657
Feb 22, 2024 $0.0042 $1.26 $0.0042 $0.0056 163 466 313
Feb 21, 2024 $0.0039 $0.0043 $0.0038 $0.0039 3 533 491
Feb 20, 2024 $0.0039 $0.0043 $0.0038 $0.0039 14 350 103
Feb 19, 2024 $0.0037 $0.0039 $0.0037 $0.0039 2 796 417
Feb 18, 2024 $0.0038 $0.0040 $0.0037 $0.0039 12 730 160
Feb 17, 2024 $0.0037 $0.0039 $0.0037 $0.0038 1 759 645
Feb 16, 2024 $0.0037 $0.0039 $0.0036 $0.0038 9 795 653
Feb 15, 2024 $0.0037 $0.0037 $0.0036 $0.0037 1 192 511
Feb 14, 2024 $0.0037 $0.0039 $0.0035 $0.0037 7 585 278
Feb 13, 2024 $0.0037 $0.0037 $0.0036 $0.0037 784 461
Feb 12, 2024 $0.0037 $0.0038 $0.0036 $0.0037 5 563 377
Feb 11, 2024 $0.0038 $1.37 $0.0036 $0.0037 10 646 479
Feb 10, 2024 $0.0036 $1.35 $0.0036 $0.0038 15 587 529
Feb 09, 2024 $0.0036 $1.41 $0.0035 $0.0036 7 209 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!