14-day Premium Trial Subscription Try For FreeTry Free

Amp / US Dollar Cryptocurrency Price (Quote)

$0.0070
+0.00007 (+1.01%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0068 $0.0092 Saturday, 18th May 2024 AMPUSD stock ended at $0.0070. This is 1.01% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.00% from a day low at $0.0070 to a day high of $0.0072.
90 days $0.0037 $1.27
52 weeks $0.0014 $1.89

Historical Amp / US Dollar prices

Date Open High Low Close Volume
Apr 12, 2021 $0.0286 $0.0309 $0.0270 $0.0291 3 872 533
Apr 11, 2021 $0.0283 $0.0290 $0.0277 $0.0286 1 845 058
Apr 10, 2021 $0.0281 $0.0295 $0.0273 $0.0282 2 557 421
Apr 09, 2021 $0.0279 $0.0289 $0.0277 $0.0281 1 907 957
Apr 08, 2021 $0.0281 $0.0286 $0.0273 $0.0279 2 436 517
Apr 07, 2021 $0.0290 $0.0297 $0.0276 $0.0281 3 012 887
Apr 06, 2021 $0.0279 $0.0300 $0.0273 $0.0291 3 022 465
Apr 05, 2021 $0.0276 $0.0287 $0.0261 $0.0278 2 984 009
Apr 04, 2021 $0.0273 $0.0282 $0.0259 $0.0276 3 481 691
Apr 03, 2021 $0.0306 $0.0309 $0.0273 $0.0274 2 632 114
Apr 02, 2021 $0.0308 $0.0319 $0.0299 $0.0306 2 515 972
Apr 01, 2021 $0.0288 $0.0322 $0.0285 $0.0308 4 974 191
Mar 31, 2021 $0.0277 $0.0293 $0.0265 $0.0288 2 811 765
Mar 30, 2021 $0.0248 $0.0288 $0.0247 $0.0276 3 368 900
Mar 29, 2021 $0.0240 $0.0258 $0.0236 $0.0247 2 134 347
Mar 28, 2021 $0.0250 $0.0258 $0.0233 $0.0240 1 750 182
Mar 27, 2021 $0.0253 $0.0258 $0.0237 $0.0250 1 593 517
Mar 26, 2021 $0.0240 $0.0254 $0.0237 $0.0253 1 391 244
Mar 25, 2021 $0.0242 $0.0255 $0.0231 $0.0239 2 731 324
Mar 24, 2021 $0.0259 $0.0266 $0.0242 $0.0242 2 825 092
Mar 23, 2021 $0.0268 $0.0278 $0.0254 $0.0259 2 547 449
Mar 22, 2021 $0.0285 $0.0288 $0.0265 $0.0268 2 837 063
Mar 21, 2021 $0.0296 $0.0313 $0.0283 $0.0285 4 334 763
Mar 20, 2021 $0.0277 $0.0304 $0.0274 $0.0296 4 078 640
Mar 19, 2021 $0.0262 $0.0293 $0.0252 $0.0275 3 183 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!