CRYPTO:AMPUSD
Amp / US Dollar Cryptocurrency Price (Quote)
$0.0071
+0.0001 (+1.73%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0067 | $0.0092 | Monday, 27th May 2024 AMPUSD stock ended at $0.0071. This is 1.73% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 16.01% from a day low at $0.0068 to a day high of $0.0079. |
90 days | $0.0043 | $0.0170 | |
52 weeks | $0.0014 | $1.89 |
Date | Open | High | Low | Close | Volume |
Mar 27, 2021 | $0.0253 | $0.0258 | $0.0237 | $0.0250 | 1 593 517 |
Mar 26, 2021 | $0.0240 | $0.0254 | $0.0237 | $0.0253 | 1 391 244 |
Mar 25, 2021 | $0.0242 | $0.0255 | $0.0231 | $0.0239 | 2 731 324 |
Mar 24, 2021 | $0.0259 | $0.0266 | $0.0242 | $0.0242 | 2 825 092 |
Mar 23, 2021 | $0.0268 | $0.0278 | $0.0254 | $0.0259 | 2 547 449 |
Mar 22, 2021 | $0.0285 | $0.0288 | $0.0265 | $0.0268 | 2 837 063 |
Mar 21, 2021 | $0.0296 | $0.0313 | $0.0283 | $0.0285 | 4 334 763 |
Mar 20, 2021 | $0.0277 | $0.0304 | $0.0274 | $0.0296 | 4 078 640 |
Mar 19, 2021 | $0.0262 | $0.0293 | $0.0252 | $0.0275 | 3 183 813 |
Mar 18, 2021 | $0.0252 | $0.0299 | $0.0251 | $0.0262 | 1 844 433 |
Mar 17, 2021 | $0.0234 | $0.0252 | $0.0230 | $0.0252 | 2 977 935 |
Mar 16, 2021 | $0.0243 | $0.0243 | $0.0227 | $0.0235 | 2 127 498 |
Mar 15, 2021 | $0.0250 | $0.0251 | $0.0235 | $0.0243 | 2 312 237 |
Mar 14, 2021 | $0.0251 | $0.0268 | $0.0245 | $0.0250 | 3 357 136 |
Mar 13, 2021 | $0.0236 | $0.0251 | $0.0227 | $0.0251 | 2 993 141 |
Mar 12, 2021 | $0.0243 | $0.0251 | $0.0231 | $0.0236 | 2 142 169 |
Mar 11, 2021 | $0.0259 | $0.0259 | $0.0240 | $0.0243 | 2 348 819 |
Mar 10, 2021 | $0.0252 | $0.0272 | $0.0236 | $0.0259 | 5 286 951 |
Mar 09, 2021 | $0.0213 | $0.0254 | $0.0197 | $0.0252 | 5 876 273 |
Mar 08, 2021 | $0.0221 | $0.0222 | $0.0205 | $0.0213 | 2 251 822 |
Mar 07, 2021 | $0.0220 | $0.0222 | $0.0207 | $0.0221 | 2 923 797 |
Mar 04, 2021 | $0.0241 | $0.0245 | $0.0215 | $0.0220 | 2 382 849 |
Mar 01, 2021 | $0.0223 | $0.0241 | $0.0214 | $0.0239 | 1 794 690 |
Feb 28, 2021 | $0.0242 | $0.0247 | $0.0205 | $0.0224 | 2 392 233 |
Feb 27, 2021 | $0.0238 | $0.0247 | $0.0233 | $0.0241 | 1 526 841 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.