Amp / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0.0001 (+1.73%)
At Close: May 27, 2024

Range Low Price High Price Comment
30 days $0.0067 $0.0092 Monday, 27th May 2024 AMPUSD stock ended at $0.0071. This is 1.73% more than the trading day before Sunday, 26th May 2024. During the day the stock fluctuated 16.01% from a day low at $0.0068 to a day high of $0.0079.
90 days $0.0043 $0.0170
52 weeks $0.0014 $1.89

Historical Amp / US Dollar prices

Date Open High Low Close Volume
May 02, 2024 $0.0077 $0.0090 $0.0074 $0.0078 33 349 262
May 01, 2024 $0.0081 $0.0092 $0.0072 $0.0073 29 133 584
Apr 30, 2024 $0.0082 $0.0092 $0.0071 $0.0073 108 007 520
Apr 29, 2024 $0.0072 $0.0074 $0.0072 $0.0073 1 003 718
Apr 28, 2024 $0.0072 $0.0074 $0.0072 $0.0073 7 318 405
Apr 27, 2024 $0.0075 $0.0076 $0.0073 $0.0074 3 251 734
Apr 26, 2024 $0.0075 $0.0080 $0.0068 $0.0074 16 428 719
Apr 25, 2024 $0.0079 $0.0080 $0.0074 $0.0076 3 540 795
Apr 24, 2024 $0.0079 $0.0080 $0.0074 $0.0076 16 879 474
Apr 23, 2024 $0.0078 $0.0085 $0.0077 $0.0082 5 868 730
Apr 22, 2024 $0.0078 $0.0085 $0.0077 $0.0082 22 511 308
Apr 21, 2024 $0.0073 $0.0077 $0.0072 $0.0077 2 382 238
Apr 20, 2024 $0.0073 $0.0078 $0.0072 $0.0077 13 682 806
Apr 19, 2024 $0.0072 $0.0077 $0.0070 $0.0074 5 478 938
Apr 18, 2024 $0.0072 $0.0082 $0.0071 $0.0074 21 833 174
Apr 17, 2024 $0.0067 $0.0085 $0.0065 $0.0079 14 976 729
Apr 16, 2024 $0.0067 $0.0085 $0.0065 $0.0079 52 969 116
Apr 15, 2024 $0.0065 $0.0071 $0.0062 $0.0068 3 728 184
Apr 14, 2024 $0.0066 $0.0085 $0.0062 $0.0068 26 962 926
Apr 13, 2024 $0.0089 $0.0091 $0.0070 $0.0075 5 183 275
Apr 12, 2024 $0.0090 $0.0095 $0.0063 $0.0076 23 436 236
Apr 11, 2024 $0.0091 $0.0092 $0.0087 $0.0091 4 075 861
Apr 10, 2024 $0.0090 $0.0099 $0.0086 $0.0091 17 404 250
Apr 09, 2024 $0.0094 $0.0097 $0.0093 $0.0095 4 562 219
Apr 08, 2024 $0.0094 $0.0110 $0.0093 $0.0096 22 064 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!