FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Amp / US Dollar Cryptocurrency Price (Quote)

$0.0071
+0.00002 (+0.283%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0067 $0.0090 Saturday, 1st Jun 2024 AMPUSD stock ended at $0.0071. This is 0.283% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 7.03% from a day low at $0.0070 to a day high of $0.0075.
90 days $0.0043 $0.0170
52 weeks $0.0014 $1.89

Historical Amp / US Dollar prices

Date Open High Low Close Volume
Jul 10, 2021 $0.0560 $0.0564 $0.0539 $0.0542 11 542 573
Jul 09, 2021 $0.0556 $0.0564 $0.0534 $0.0560 16 873 880
Jul 08, 2021 $0.0570 $0.0576 $0.0548 $0.0556 19 525 791
Jul 07, 2021 $0.0553 $0.0618 $0.0550 $0.0569 35 475 649
Jul 06, 2021 $0.0547 $0.0562 $0.0547 $0.0553 15 475 827
Jul 05, 2021 $0.0557 $0.0566 $0.0543 $0.0547 15 954 958
Jul 04, 2021 $0.0577 $0.0585 $0.0551 $0.0557 16 793 373
Jul 03, 2021 $0.0576 $0.0588 $0.0564 $0.0577 15 454 193
Jul 02, 2021 $0.0567 $0.0583 $0.0535 $0.0576 26 977 777
Jul 01, 2021 $0.0578 $0.0586 $0.0559 $0.0567 18 300 245
Jun 30, 2021 $0.0588 $0.0590 $0.0559 $0.0578 29 877 446
Jun 29, 2021 $0.0587 $0.0619 $0.0570 $0.0588 43 168 482
Jun 28, 2021 $0.0618 $0.0620 $0.0583 $0.0587 36 904 264
Jun 27, 2021 $0.0559 $0.0624 $0.0556 $0.0618 43 787 489
Jun 26, 2021 $0.0571 $0.0582 $0.0539 $0.0558 32 273 631
Jun 25, 2021 $0.0648 $0.0648 $0.0555 $0.0571 48 909 894
Jun 24, 2021 $0.0630 $0.0669 $0.0592 $0.0648 46 330 979
Jun 23, 2021 $0.0602 $0.0672 $0.0585 $0.0622 87 980 987
Jun 22, 2021 $0.0671 $0.0742 $0.0522 $0.0602 126 614 406
Jun 21, 2021 $0.0908 $0.0916 $0.0638 $0.0673 110 513 597
Jun 20, 2021 $0.0868 $0.0954 $0.0808 $0.0909 97 130 067
Jun 19, 2021 $0.0821 $0.0929 $0.0756 $0.0868 116 589 690
Jun 18, 2021 $0.0967 $0.102 $0.0778 $0.0822 136 972 686
Jun 17, 2021 $0.109 $0.119 $0.0929 $0.0968 213 580 831
Jun 16, 2021 $0.0948 $0.121 $0.0868 $0.109 393 511 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!