CRYPTO:AMPUSD
Amp / US Dollar Cryptocurrency Price (Quote)
$0.0071
+0.00002 (+0.283%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0067 | $0.0090 | Saturday, 1st Jun 2024 AMPUSD stock ended at $0.0071. This is 0.283% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 7.03% from a day low at $0.0070 to a day high of $0.0075. |
90 days | $0.0043 | $0.0170 | |
52 weeks | $0.0014 | $1.89 |
Historical Amp / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jul 10, 2021 | $0.0560 | $0.0564 | $0.0539 | $0.0542 | 11 542 573 |
Jul 09, 2021 | $0.0556 | $0.0564 | $0.0534 | $0.0560 | 16 873 880 |
Jul 08, 2021 | $0.0570 | $0.0576 | $0.0548 | $0.0556 | 19 525 791 |
Jul 07, 2021 | $0.0553 | $0.0618 | $0.0550 | $0.0569 | 35 475 649 |
Jul 06, 2021 | $0.0547 | $0.0562 | $0.0547 | $0.0553 | 15 475 827 |
Jul 05, 2021 | $0.0557 | $0.0566 | $0.0543 | $0.0547 | 15 954 958 |
Jul 04, 2021 | $0.0577 | $0.0585 | $0.0551 | $0.0557 | 16 793 373 |
Jul 03, 2021 | $0.0576 | $0.0588 | $0.0564 | $0.0577 | 15 454 193 |
Jul 02, 2021 | $0.0567 | $0.0583 | $0.0535 | $0.0576 | 26 977 777 |
Jul 01, 2021 | $0.0578 | $0.0586 | $0.0559 | $0.0567 | 18 300 245 |
Jun 30, 2021 | $0.0588 | $0.0590 | $0.0559 | $0.0578 | 29 877 446 |
Jun 29, 2021 | $0.0587 | $0.0619 | $0.0570 | $0.0588 | 43 168 482 |
Jun 28, 2021 | $0.0618 | $0.0620 | $0.0583 | $0.0587 | 36 904 264 |
Jun 27, 2021 | $0.0559 | $0.0624 | $0.0556 | $0.0618 | 43 787 489 |
Jun 26, 2021 | $0.0571 | $0.0582 | $0.0539 | $0.0558 | 32 273 631 |
Jun 25, 2021 | $0.0648 | $0.0648 | $0.0555 | $0.0571 | 48 909 894 |
Jun 24, 2021 | $0.0630 | $0.0669 | $0.0592 | $0.0648 | 46 330 979 |
Jun 23, 2021 | $0.0602 | $0.0672 | $0.0585 | $0.0622 | 87 980 987 |
Jun 22, 2021 | $0.0671 | $0.0742 | $0.0522 | $0.0602 | 126 614 406 |
Jun 21, 2021 | $0.0908 | $0.0916 | $0.0638 | $0.0673 | 110 513 597 |
Jun 20, 2021 | $0.0868 | $0.0954 | $0.0808 | $0.0909 | 97 130 067 |
Jun 19, 2021 | $0.0821 | $0.0929 | $0.0756 | $0.0868 | 116 589 690 |
Jun 18, 2021 | $0.0967 | $0.102 | $0.0778 | $0.0822 | 136 972 686 |
Jun 17, 2021 | $0.109 | $0.119 | $0.0929 | $0.0968 | 213 580 831 |
Jun 16, 2021 | $0.0948 | $0.121 | $0.0868 | $0.109 | 393 511 535 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.