Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.81 $1.03 Thursday, 16th May 2024 AMRN stock ended at $0.91. This is 2.51% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.33% from a day low at $0.90 to a day high of $0.93.
90 days $0.80 $1.36
52 weeks $0.651 $1.49

Historical Amarin Corporation PLC prices

Date Open High Low Close Volume
Apr 13, 2023 $1.36 $1.43 $1.36 $1.41 4 488 090
Apr 12, 2023 $1.42 $1.44 $1.35 $1.36 1 459 263
Apr 11, 2023 $1.38 $1.46 $1.36 $1.42 1 733 234
Apr 10, 2023 $1.35 $1.40 $1.33 $1.38 1 130 255
Apr 06, 2023 $1.36 $1.38 $1.32 $1.37 1 911 658
Apr 05, 2023 $1.41 $1.43 $1.34 $1.37 1 950 708
Apr 04, 2023 $1.48 $1.50 $1.41 $1.43 7 938 308
Apr 03, 2023 $1.48 $1.50 $1.43 $1.49 2 725 492
Mar 31, 2023 $1.55 $1.55 $1.42 $1.50 4 745 186
Mar 30, 2023 $1.55 $1.55 $1.47 $1.54 2 247 128
Mar 29, 2023 $1.53 $1.56 $1.52 $1.54 1 480 236
Mar 28, 2023 $1.52 $1.58 $1.52 $1.53 3 111 157
Mar 27, 2023 $1.52 $1.56 $1.51 $1.53 3 004 153
Mar 24, 2023 $1.50 $1.53 $1.48 $1.53 2 176 322
Mar 23, 2023 $1.56 $1.59 $1.52 $1.52 1 623 081
Mar 22, 2023 $1.64 $1.64 $1.53 $1.53 2 387 697
Mar 21, 2023 $1.61 $1.66 $1.57 $1.62 3 384 145
Mar 20, 2023 $1.54 $1.64 $1.52 $1.57 3 696 595
Mar 17, 2023 $1.63 $1.63 $1.54 $1.54 1 684 847
Mar 16, 2023 $1.52 $1.66 $1.47 $1.63 4 563 742
Mar 15, 2023 $1.57 $1.57 $1.46 $1.52 4 796 075
Mar 14, 2023 $1.63 $1.64 $1.53 $1.58 8 010 395
Mar 13, 2023 $1.59 $1.62 $1.54 $1.55 3 338 163
Mar 10, 2023 $1.72 $1.74 $1.52 $1.59 8 089 745
Mar 09, 2023 $1.83 $1.86 $1.71 $1.71 4 007 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMRN stock historical prices to predict future price movements?
Trend Analysis: Examine the AMRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Amarin Corporation PLC

Amarin  PLC Amarin Corporation plc, a pharmaceutical company, engages in the development and commercialization of therapeutics for the treatment of cardiovascular diseases in the United States, Germany, Canada, Lebanon, and the United Arab Emirates. Its lead product is VASCEPA, a prescription-only omega-3 fatty acid product, used as an adjunct to diet for reducing triglyceride levels in adult patients with severe hypertriglyceridemia. The company sells its p... AMRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT