NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$45.82
-5.10 (-10.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.88 | $51.80 | Thursday, 25th Apr 2024 AMSF stock ended at $45.82. This is 10.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.42% from a day low at $44.88 to a day high of $50.01. |
| 90 days | $44.88 | $54.80 | |
| 52 weeks | $44.88 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $49.03 | $50.01 | $44.88 | $45.82 | 287 013 |
| Apr 24, 2024 | $50.65 | $51.17 | $50.56 | $50.92 | 95 995 |
| Apr 23, 2024 | $51.25 | $51.55 | $50.85 | $50.90 | 95 130 |
| Apr 22, 2024 | $50.90 | $51.80 | $50.89 | $51.17 | 128 293 |
| Apr 19, 2024 | $50.09 | $51.01 | $50.07 | $50.88 | 131 822 |
| Apr 18, 2024 | $48.62 | $50.03 | $48.62 | $50.01 | 164 152 |
| Apr 17, 2024 | $48.81 | $49.00 | $48.31 | $48.65 | 146 007 |
| Apr 16, 2024 | $48.25 | $48.88 | $48.12 | $48.85 | 84 819 |
| Apr 15, 2024 | $47.72 | $48.50 | $47.72 | $48.32 | 96 333 |
| Apr 12, 2024 | $47.53 | $48.00 | $47.50 | $47.76 | 111 967 |
| Apr 11, 2024 | $47.60 | $47.97 | $46.81 | $47.52 | 123 927 |
| Apr 10, 2024 | $47.37 | $47.76 | $47.12 | $47.65 | 101 733 |
| Apr 09, 2024 | $47.51 | $47.99 | $47.27 | $47.97 | 82 047 |
| Apr 08, 2024 | $47.56 | $47.96 | $47.52 | $47.53 | 109 664 |
| Apr 05, 2024 | $47.96 | $48.33 | $47.57 | $47.57 | 81 278 |
| Apr 04, 2024 | $48.74 | $48.74 | $47.71 | $47.96 | 80 007 |
| Apr 03, 2024 | $48.44 | $48.58 | $48.01 | $48.39 | 106 197 |
| Apr 02, 2024 | $48.66 | $48.80 | $48.25 | $48.44 | 122 434 |
| Apr 01, 2024 | $50.35 | $50.35 | $49.04 | $49.04 | 82 375 |
| Mar 28, 2024 | $50.07 | $50.41 | $49.85 | $50.17 | 173 536 |
| Mar 27, 2024 | $49.72 | $50.01 | $49.59 | $49.69 | 114 649 |
| Mar 26, 2024 | $49.64 | $49.69 | $49.32 | $49.39 | 246 695 |
| Mar 25, 2024 | $50.10 | $50.16 | $49.27 | $49.27 | 71 657 |
| Mar 22, 2024 | $50.67 | $50.73 | $49.53 | $49.81 | 108 664 |
| Mar 21, 2024 | $50.80 | $51.07 | $50.29 | $50.44 | 149 791 |
