Range Low Price High Price Comment
30 days $39.09 $42.26 Monday, 17th Nov 2025 AMSF stock ended at $41.37. This is 0.481% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.36% from a day low at $41.29 to a day high of $41.85.
90 days $39.09 $47.86
52 weeks $39.09 $59.52

Historical AMERISAFE prices

Date Open High Low Close Volume
Nov 17, 2025 $41.76 $41.85 $41.29 $41.37 78 395
Nov 14, 2025 $41.42 $41.64 $40.74 $41.57 93 738
Nov 13, 2025 $40.96 $41.42 $40.78 $41.39 108 052
Nov 12, 2025 $40.93 $41.46 $40.93 $41.19 111 150
Nov 11, 2025 $40.65 $41.31 $40.59 $41.06 99 780
Nov 10, 2025 $40.55 $41.14 $40.40 $40.91 101 592
Nov 07, 2025 $40.16 $41.06 $39.79 $40.50 148 517
Nov 06, 2025 $40.12 $40.66 $39.98 $40.06 152 556
Nov 05, 2025 $40.14 $40.92 $40.01 $40.11 129 812
Nov 04, 2025 $39.60 $40.33 $39.42 $40.14 129 957
Nov 03, 2025 $40.25 $40.25 $39.26 $39.81 148 916
Oct 31, 2025 $39.59 $40.32 $39.40 $40.08 151 241
Oct 30, 2025 $39.97 $41.05 $39.09 $39.94 194 934
Oct 29, 2025 $40.22 $40.78 $39.63 $39.73 132 336
Oct 28, 2025 $40.93 $41.04 $40.55 $40.60 83 745
Oct 27, 2025 $41.32 $41.52 $41.00 $41.19 83 190
Oct 24, 2025 $42.04 $42.10 $41.30 $41.45 77 220
Oct 23, 2025 $41.95 $42.12 $41.56 $41.91 101 073
Oct 22, 2025 $41.89 $42.26 $41.59 $42.14 76 786
Oct 21, 2025 $41.04 $42.03 $41.04 $41.76 110 759
Oct 20, 2025 $40.90 $41.84 $40.82 $41.78 115 131
Oct 17, 2025 $40.62 $41.09 $40.62 $41.00 126 102
Oct 16, 2025 $41.02 $41.14 $40.10 $40.48 148 193
Oct 15, 2025 $41.87 $41.93 $41.00 $41.29 89 037
Oct 14, 2025 $41.20 $42.22 $41.20 $42.15 130 095

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMSF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERISAFE
AMERISAFE
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE