IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $46.81 $52.69 Friday, 12th Apr 2024 AMSF stock ended at $47.76. This is 0.505% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.05% from a day low at $47.50 to a day high of $48.00.
90 days $46.37 $54.80
52 weeks $45.34 $57.06

Historical AMERISAFE prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $47.53 $48.00 $47.50 $47.76 111 967
2024-04-11 $47.60 $47.97 $46.81 $47.52 123 927
2024-04-10 $47.37 $47.76 $47.12 $47.65 101 733
2024-04-09 $47.51 $47.99 $47.27 $47.97 82 047
2024-04-08 $47.56 $47.96 $47.52 $47.53 109 664
2024-04-05 $47.96 $48.33 $47.57 $47.57 81 278
2024-04-04 $48.74 $48.74 $47.71 $47.96 80 007
2024-04-03 $48.44 $48.58 $48.01 $48.39 106 197
2024-04-02 $48.66 $48.80 $48.25 $48.44 122 434
2024-04-01 $50.35 $50.35 $49.04 $49.04 82 375
2024-03-28 $50.07 $50.41 $49.85 $50.17 173 536
2024-03-27 $49.72 $50.01 $49.59 $49.69 114 649
2024-03-26 $49.64 $49.69 $49.32 $49.39 246 695
2024-03-25 $50.10 $50.16 $49.27 $49.27 71 657
2024-03-22 $50.67 $50.73 $49.53 $49.81 108 664
2024-03-21 $50.80 $51.07 $50.29 $50.44 149 791
2024-03-20 $50.52 $50.79 $50.18 $50.49 131 014
2024-03-19 $50.20 $50.68 $50.20 $50.50 123 580
2024-03-18 $50.51 $51.11 $49.98 $50.13 156 827
2024-03-15 $50.26 $51.23 $50.26 $50.53 891 014
2024-03-14 $52.00 $52.00 $50.60 $50.61 136 857
2024-03-13 $52.45 $52.69 $51.64 $51.86 123 312
2024-03-12 $52.26 $52.63 $51.50 $52.18 98 630
2024-03-11 $52.54 $52.79 $52.26 $52.44 84 834
2024-03-08 $52.81 $53.05 $52.43 $52.73 107 066
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT