NASDAQ:AMSF
$55.57
(
1.72%
)
Friday, 3rd Feb 2023
AMERISAFE Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.05 | $55.93 | Friday, 3rd Feb 2023 AMSF stock ended at $55.57. This is 1.72% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.17% from a day low at $54.21 to a day high of $55.93. |
| 90 days | $48.76 | $59.51 | |
| 52 weeks | $44.06 | $60.49 |
Historical AMERISAFE prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $54.33 | $55.93 | $54.21 | $55.57 | 77 174 |
| 2023-02-02 | $54.92 | $55.44 | $53.82 | $54.63 | 118 086 |
| 2023-02-01 | $54.92 | $55.87 | $53.15 | $55.06 | 120 410 |
| 2023-01-31 | $54.05 | $55.20 | $54.05 | $55.08 | 87 791 |
| 2023-01-30 | $53.94 | $55.12 | $52.70 | $54.04 | 110 320 |
| 2023-01-27 | $53.92 | $54.34 | $53.19 | $54.05 | 59 419 |
| 2023-01-26 | $53.77 | $54.40 | $52.72 | $54.13 | 49 652 |
| 2023-01-25 | $53.24 | $54.18 | $52.07 | $53.78 | 38 683 |
| 2023-01-24 | $52.41 | $53.71 | $52.41 | $53.36 | 56 901 |
| 2023-01-23 | $52.23 | $52.77 | $52.19 | $52.51 | 75 185 |
| 2023-01-20 | $52.04 | $52.29 | $51.25 | $52.13 | 82 500 |
| 2023-01-19 | $51.63 | $51.88 | $50.80 | $51.68 | 72 500 |
| 2023-01-18 | $52.28 | $52.47 | $51.60 | $51.73 | 37 944 |
| 2023-01-17 | $52.99 | $52.99 | $51.62 | $52.33 | 57 814 |
| 2023-01-13 | $52.05 | $52.86 | $52.05 | $52.70 | 43 500 |
| 2023-01-12 | $52.20 | $52.71 | $51.92 | $52.37 | 62 000 |
| 2023-01-11 | $51.68 | $52.08 | $51.30 | $51.82 | 42 339 |
| 2023-01-10 | $51.49 | $51.79 | $51.08 | $51.56 | 68 826 |
| 2023-01-09 | $52.47 | $52.47 | $51.13 | $51.36 | 58 726 |
| 2023-01-06 | $51.26 | $52.44 | $50.05 | $51.89 | 62 700 |
| 2023-01-05 | $51.33 | $51.79 | $50.77 | $50.94 | 79 302 |
| 2023-01-04 | $52.40 | $52.42 | $51.25 | $51.56 | 78 741 |
| 2023-01-03 | $52.00 | $52.37 | $51.47 | $52.23 | 74 421 |
| 2022-12-30 | $52.52 | $52.71 | $51.63 | $51.97 | 55 218 |
| 2022-12-29 | $52.47 | $52.91 | $52.09 | $52.87 | 53 701 |
| 2022-12-28 | $53.24 | $53.73 | $52.19 | $52.19 | 40 646 |
| 2022-12-27 | $53.31 | $53.93 | $52.07 | $53.40 | 46 502 |
| 2022-12-23 | $52.63 | $53.63 | $52.63 | $53.32 | 54 154 |
| 2022-12-22 | $52.56 | $52.90 | $51.87 | $52.90 | 93 710 |
| 2022-12-21 | $51.46 | $52.92 | $51.27 | $52.82 | 89 785 |
| 2022-12-20 | $50.63 | $51.32 | $50.57 | $51.11 | 77 658 |
| 2022-12-19 | $49.02 | $51.13 | $49.02 | $50.63 | 114 969 |
| 2022-12-16 | $49.69 | $49.90 | $48.76 | $49.22 | 673 098 |
| 2022-12-15 | $50.02 | $50.39 | $49.46 | $49.93 | 65 641 |
| 2022-12-14 | $50.69 | $50.89 | $50.16 | $50.52 | 78 801 |
| 2022-12-13 | $51.18 | $51.21 | $50.30 | $50.39 | 114 308 |
| 2022-12-12 | $50.78 | $50.78 | $49.75 | $50.54 | 89 160 |
| 2022-12-09 | $50.79 | $51.35 | $50.33 | $50.41 | 77 564 |
| 2022-12-08 | $51.28 | $51.44 | $50.69 | $51.10 | 50 323 |
| 2022-12-07 | $52.08 | $52.08 | $50.71 | $50.89 | 80 981 |
| 2022-12-06 | $52.71 | $52.97 | $50.92 | $51.97 | 87 249 |
| 2022-12-05 | $53.57 | $53.57 | $50.95 | $52.48 | 150 055 |
| 2022-12-02 | $52.93 | $54.20 | $52.03 | $54.15 | 116 140 |
| 2022-12-01 | $55.43 | $55.79 | $52.99 | $53.26 | 82 725 |
| 2022-11-30 | $58.00 | $59.51 | $57.11 | $59.37 | 208 510 |
| 2022-11-29 | $56.75 | $57.96 | $56.75 | $57.69 | 78 068 |
| 2022-11-28 | $57.82 | $57.84 | $56.72 | $56.84 | 55 349 |
| 2022-11-25 | $57.31 | $58.30 | $57.31 | $57.55 | 31 505 |
| 2022-11-23 | $56.79 | $57.31 | $56.74 | $57.01 | 44 555 |
| 2022-11-22 | $56.41 | $57.09 | $55.97 | $56.79 | 98 721 |
About AMERISAFE
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
