Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AMERISAFE Stock Price (Quote) NASDAQ:AMSF
$58.45 ( 0.92% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.84 | $58.96 | Friday, 22nd Oct 2021 AMSF stock ended at $58.45. This is 0.92% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.59% from a day low at $57.98 to a day high of $58.90. |
| 90 days | $53.50 | $59.19 | |
| 52 weeks | $53.50 | $67.10 |
Historical AMERISAFE prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $57.98 | $58.90 | $57.98 | $58.45 | 52 640 |
| 2021-10-21 | $58.01 | $58.49 | $57.89 | $57.92 | 46 102 |
| 2021-10-20 | $58.51 | $58.51 | $57.39 | $58.12 | 25 020 |
| 2021-10-19 | $57.61 | $57.66 | $56.92 | $57.51 | 31 187 |
| 2021-10-18 | $57.39 | $57.68 | $56.86 | $57.26 | 35 795 |
| 2021-10-15 | $57.98 | $58.46 | $57.40 | $57.51 | 68 616 |
| 2021-10-14 | $57.20 | $57.69 | $56.56 | $57.35 | 46 108 |
| 2021-10-13 | $57.39 | $57.39 | $55.94 | $57.11 | 26 162 |
| 2021-10-12 | $57.43 | $57.67 | $57.10 | $57.27 | 31 847 |
| 2021-10-11 | $58.29 | $58.96 | $57.31 | $57.32 | 28 978 |
| 2021-10-08 | $57.52 | $58.36 | $57.52 | $58.09 | 35 139 |
| 2021-10-07 | $57.11 | $57.98 | $57.11 | $57.61 | 51 345 |
| 2021-10-06 | $56.83 | $57.21 | $56.20 | $57.11 | 33 299 |
| 2021-10-05 | $56.57 | $57.28 | $56.13 | $57.26 | 71 725 |
| 2021-10-04 | $56.60 | $57.20 | $56.20 | $56.55 | 53 647 |
| 2021-10-01 | $56.40 | $57.11 | $55.67 | $56.65 | 79 518 |
| 2021-09-30 | $56.75 | $57.98 | $56.16 | $56.16 | 40 827 |
| 2021-09-29 | $56.09 | $57.03 | $56.05 | $56.62 | 57 497 |
| 2021-09-28 | $56.99 | $57.30 | $55.67 | $56.06 | 70 010 |
| 2021-09-27 | $56.43 | $57.57 | $55.53 | $56.84 | 66 047 |
| 2021-09-24 | $56.25 | $56.49 | $54.11 | $56.18 | 65 427 |
| 2021-09-23 | $54.87 | $55.58 | $54.85 | $55.12 | 69 468 |
| 2021-09-22 | $54.25 | $55.19 | $53.84 | $54.63 | 51 918 |
| 2021-09-21 | $54.42 | $54.48 | $53.84 | $54.16 | 41 721 |
| 2021-09-20 | $53.93 | $54.30 | $53.50 | $54.05 | 65 442 |
| 2021-09-17 | $53.69 | $54.51 | $53.51 | $54.50 | 217 238 |
| 2021-09-16 | $55.21 | $55.21 | $53.58 | $53.98 | 41 651 |
| 2021-09-15 | $55.49 | $55.49 | $54.52 | $54.83 | 55 065 |
| 2021-09-14 | $56.24 | $56.43 | $55.19 | $55.50 | 54 839 |
| 2021-09-13 | $56.72 | $57.13 | $55.40 | $56.05 | 65 547 |
| 2021-09-10 | $57.15 | $57.41 | $56.30 | $56.30 | 99 737 |
| 2021-09-09 | $57.06 | $57.48 | $56.43 | $56.93 | 86 323 |
| 2021-09-08 | $56.00 | $57.60 | $55.83 | $57.55 | 78 186 |
| 2021-09-07 | $57.15 | $57.25 | $55.87 | $56.13 | 44 566 |
| 2021-09-03 | $57.52 | $57.53 | $56.10 | $57.14 | 57 134 |
| 2021-09-02 | $57.48 | $57.78 | $56.98 | $57.22 | 55 791 |
| 2021-09-01 | $57.78 | $58.07 | $56.70 | $57.37 | 49 246 |
| 2021-08-31 | $57.34 | $57.90 | $57.34 | $57.55 | 55 248 |
| 2021-08-30 | $57.74 | $57.81 | $56.73 | $57.49 | 105 105 |
| 2021-08-27 | $56.10 | $57.58 | $56.10 | $57.55 | 69 922 |
| 2021-08-26 | $56.30 | $56.56 | $55.79 | $55.82 | 40 530 |
| 2021-08-25 | $57.14 | $57.14 | $56.10 | $56.39 | 40 971 |
| 2021-08-24 | $57.53 | $57.53 | $56.94 | $57.08 | 36 296 |
| 2021-08-23 | $57.22 | $57.48 | $56.85 | $57.24 | 44 790 |
| 2021-08-20 | $56.39 | $57.66 | $56.39 | $57.13 | 59 824 |
| 2021-08-19 | $57.13 | $57.49 | $56.22 | $56.55 | 81 353 |
| 2021-08-18 | $58.22 | $58.65 | $57.18 | $57.42 | 60 029 |
| 2021-08-17 | $57.87 | $58.43 | $57.56 | $58.32 | 45 941 |
| 2021-08-16 | $57.66 | $58.35 | $57.50 | $58.13 | 55 422 |
| 2021-08-13 | $58.11 | $58.27 | $57.77 | $57.96 | 39 917 |
AMERISAFE, Inc., an insurance holding company, provides workers compensation insurance in the United States. Its workers compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. The company serves small to mid-sized employers involved in construction, trucking, manufacturing, agriculture, oil and gas, logging, and maritime industries through agencies... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
