Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
AMERISAFE Stock Price (Quote) NASDAQ:AMSF
$48.06 ( -0.0208% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.28 | $49.65 | Monday, 23rd May 2022 AMSF stock ended at $48.06. This is 0.0208% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.79% from a day low at $47.95 to a day high of $48.81. |
| 90 days | $44.06 | $53.60 | |
| 52 weeks | $44.06 | $66.32 |
Historical AMERISAFE prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $48.56 | $48.81 | $47.95 | $48.06 | 159 391 |
| 2022-05-20 | $48.22 | $48.66 | $47.39 | $48.07 | 312 844 |
| 2022-05-19 | $48.30 | $48.84 | $47.43 | $47.82 | 148 872 |
| 2022-05-18 | $48.78 | $49.65 | $48.45 | $48.65 | 142 546 |
| 2022-05-17 | $48.15 | $48.83 | $47.88 | $48.83 | 92 515 |
| 2022-05-16 | $47.79 | $48.21 | $47.40 | $47.64 | 96 585 |
| 2022-05-13 | $47.86 | $48.24 | $47.45 | $47.87 | 73 762 |
| 2022-05-12 | $47.97 | $48.40 | $47.34 | $47.85 | 118 175 |
| 2022-05-11 | $47.24 | $48.23 | $47.24 | $47.82 | 101 271 |
| 2022-05-10 | $48.57 | $48.75 | $46.95 | $47.18 | 135 472 |
| 2022-05-09 | $48.01 | $49.07 | $48.01 | $48.39 | 124 827 |
| 2022-05-06 | $47.23 | $48.36 | $47.03 | $48.24 | 82 199 |
| 2022-05-05 | $47.55 | $48.14 | $46.59 | $47.47 | 89 902 |
| 2022-05-04 | $47.02 | $48.05 | $46.39 | $48.00 | 69 429 |
| 2022-05-03 | $47.07 | $47.30 | $46.62 | $46.62 | 65 625 |
| 2022-05-02 | $46.53 | $47.72 | $46.00 | $47.07 | 118 962 |
| 2022-04-29 | $48.13 | $48.20 | $46.30 | $46.35 | 131 042 |
| 2022-04-28 | $46.60 | $49.08 | $46.22 | $48.57 | 142 335 |
| 2022-04-27 | $45.53 | $45.94 | $45.28 | $45.43 | 105 968 |
| 2022-04-26 | $46.35 | $46.44 | $45.32 | $45.41 | 95 623 |
| 2022-04-25 | $46.10 | $46.55 | $45.52 | $46.44 | 93 870 |
| 2022-04-22 | $47.58 | $47.58 | $46.41 | $46.45 | 20 729 |
| 2022-04-21 | $47.45 | $48.51 | $47.19 | $47.65 | 87 900 |
| 2022-04-20 | $47.25 | $47.56 | $47.01 | $47.14 | 85 900 |
| 2022-04-19 | $46.73 | $47.23 | $46.40 | $46.94 | 59 400 |
| 2022-04-18 | $46.58 | $47.00 | $46.36 | $46.61 | 74 800 |
| 2022-04-14 | $48.58 | $48.58 | $46.25 | $46.57 | 28 869 |
| 2022-04-13 | $46.55 | $47.15 | $46.44 | $46.86 | 86 932 |
| 2022-04-12 | $47.15 | $47.64 | $46.41 | $46.83 | 77 910 |
| 2022-04-11 | $47.58 | $47.97 | $46.79 | $46.83 | 94 069 |
| 2022-04-08 | $48.34 | $48.40 | $47.24 | $47.33 | 113 474 |
| 2022-04-07 | $49.24 | $49.50 | $48.18 | $48.28 | 82 000 |
| 2022-04-06 | $48.79 | $49.47 | $48.55 | $49.00 | 140 000 |
| 2022-04-05 | $49.72 | $49.77 | $48.73 | $48.85 | 64 700 |
| 2022-04-04 | $50.99 | $51.35 | $49.36 | $49.48 | 111 200 |
| 2022-04-01 | $50.10 | $51.26 | $49.95 | $51.25 | 118 805 |
| 2022-03-31 | $50.61 | $51.17 | $49.55 | $49.64 | 85 287 |
| 2022-03-30 | $50.07 | $51.23 | $49.78 | $50.46 | 87 044 |
| 2022-03-29 | $49.91 | $50.62 | $49.39 | $49.93 | 117 400 |
| 2022-03-28 | $50.16 | $50.34 | $49.46 | $49.79 | 46 900 |
| 2022-03-25 | $49.23 | $50.21 | $48.83 | $49.98 | 100 300 |
| 2022-03-24 | $49.11 | $49.40 | $48.74 | $49.39 | 53 400 |
| 2022-03-23 | $48.88 | $49.85 | $48.75 | $49.09 | 57 300 |
| 2022-03-22 | $48.90 | $49.50 | $48.63 | $49.28 | 56 706 |
| 2022-03-21 | $48.71 | $49.28 | $48.40 | $48.86 | 55 225 |
| 2022-03-18 | $47.90 | $48.62 | $46.88 | $48.57 | 213 532 |
| 2022-03-17 | $47.54 | $48.56 | $47.43 | $48.14 | 116 400 |
| 2022-03-16 | $47.95 | $48.20 | $47.35 | $47.88 | 154 100 |
| 2022-03-15 | $48.03 | $48.46 | $47.35 | $47.72 | 92 200 |
| 2022-03-14 | $47.43 | $48.15 | $47.24 | $47.96 | 79 300 |
AMERISAFE, Inc., an insurance holding company, provides workers compensation insurance in the United States. Its workers compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. The company serves small to mid-sized employers involved in construction, trucking, manufacturing, agriculture, oil and gas, logging, and maritime industries through agencies... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
