$55.57 (1.72%)

Volume: 77.174k

Closed: Feb 03, 2023

Hollow Logo Score: 1.856
AMERISAFE Stock
$55.57 (1.72%)

Volume: 77.174k

Closed: Feb 03, 2023

Score Hollow Logo 1.856
NASDAQ:AMSF

AMERISAFE Stock Price (Quote)

$55.57 ( 1.72% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $50.05 $55.93 Friday, 3rd Feb 2023 AMSF stock ended at $55.57. This is 1.72% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.17% from a day low at $54.21 to a day high of $55.93.
90 days $48.76 $59.51
52 weeks $44.06 $60.49

Historical AMERISAFE prices

Date Open High Low Close Volume
2023-02-03 $54.33 $55.93 $54.21 $55.57 77 174
2023-02-02 $54.92 $55.44 $53.82 $54.63 118 086
2023-02-01 $54.92 $55.87 $53.15 $55.06 120 410
2023-01-31 $54.05 $55.20 $54.05 $55.08 87 791
2023-01-30 $53.94 $55.12 $52.70 $54.04 110 320
2023-01-27 $53.92 $54.34 $53.19 $54.05 59 419
2023-01-26 $53.77 $54.40 $52.72 $54.13 49 652
2023-01-25 $53.24 $54.18 $52.07 $53.78 38 683
2023-01-24 $52.41 $53.71 $52.41 $53.36 56 901
2023-01-23 $52.23 $52.77 $52.19 $52.51 75 185
2023-01-20 $52.04 $52.29 $51.25 $52.13 82 500
2023-01-19 $51.63 $51.88 $50.80 $51.68 72 500
2023-01-18 $52.28 $52.47 $51.60 $51.73 37 944
2023-01-17 $52.99 $52.99 $51.62 $52.33 57 814
2023-01-13 $52.05 $52.86 $52.05 $52.70 43 500
2023-01-12 $52.20 $52.71 $51.92 $52.37 62 000
2023-01-11 $51.68 $52.08 $51.30 $51.82 42 339
2023-01-10 $51.49 $51.79 $51.08 $51.56 68 826
2023-01-09 $52.47 $52.47 $51.13 $51.36 58 726
2023-01-06 $51.26 $52.44 $50.05 $51.89 62 700
2023-01-05 $51.33 $51.79 $50.77 $50.94 79 302
2023-01-04 $52.40 $52.42 $51.25 $51.56 78 741
2023-01-03 $52.00 $52.37 $51.47 $52.23 74 421
2022-12-30 $52.52 $52.71 $51.63 $51.97 55 218
2022-12-29 $52.47 $52.91 $52.09 $52.87 53 701
2022-12-28 $53.24 $53.73 $52.19 $52.19 40 646
2022-12-27 $53.31 $53.93 $52.07 $53.40 46 502
2022-12-23 $52.63 $53.63 $52.63 $53.32 54 154
2022-12-22 $52.56 $52.90 $51.87 $52.90 93 710
2022-12-21 $51.46 $52.92 $51.27 $52.82 89 785
2022-12-20 $50.63 $51.32 $50.57 $51.11 77 658
2022-12-19 $49.02 $51.13 $49.02 $50.63 114 969
2022-12-16 $49.69 $49.90 $48.76 $49.22 673 098
2022-12-15 $50.02 $50.39 $49.46 $49.93 65 641
2022-12-14 $50.69 $50.89 $50.16 $50.52 78 801
2022-12-13 $51.18 $51.21 $50.30 $50.39 114 308
2022-12-12 $50.78 $50.78 $49.75 $50.54 89 160
2022-12-09 $50.79 $51.35 $50.33 $50.41 77 564
2022-12-08 $51.28 $51.44 $50.69 $51.10 50 323
2022-12-07 $52.08 $52.08 $50.71 $50.89 80 981
2022-12-06 $52.71 $52.97 $50.92 $51.97 87 249
2022-12-05 $53.57 $53.57 $50.95 $52.48 150 055
2022-12-02 $52.93 $54.20 $52.03 $54.15 116 140
2022-12-01 $55.43 $55.79 $52.99 $53.26 82 725
2022-11-30 $58.00 $59.51 $57.11 $59.37 208 510
2022-11-29 $56.75 $57.96 $56.75 $57.69 78 068
2022-11-28 $57.82 $57.84 $56.72 $56.84 55 349
2022-11-25 $57.31 $58.30 $57.31 $57.55 31 505
2022-11-23 $56.79 $57.31 $56.74 $57.01 44 555
2022-11-22 $56.41 $57.09 $55.97 $56.79 98 721

Hot Stocks To Watch:

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT