NASDAQ:AMSF
$53.13
(
3.87%
)
Friday, 2nd Jun 2023
AMERISAFE Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $57.06 | Friday, 2nd Jun 2023 AMSF stock ended at $53.13. This is 3.87% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.83% from a day low at $51.29 to a day high of $53.25. |
| 90 days | $47.53 | $57.06 | |
| 52 weeks | $44.72 | $60.49 |
Historical AMERISAFE prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $51.46 | $53.25 | $51.29 | $53.13 | 68 984 |
| 2023-06-01 | $51.23 | $51.58 | $50.74 | $51.15 | 62 529 |
| 2023-05-31 | $51.50 | $51.50 | $50.83 | $51.06 | 64 308 |
| 2023-05-30 | $50.94 | $51.49 | $51.12 | $51.41 | 31 706 |
| 2023-05-26 | $51.59 | $51.96 | $51.39 | $51.53 | 36 234 |
| 2023-05-25 | $52.52 | $52.59 | $51.54 | $51.75 | 36 188 |
| 2023-05-24 | $53.48 | $53.48 | $52.69 | $52.82 | 51 107 |
| 2023-05-23 | $54.16 | $54.89 | $53.62 | $53.72 | 77 338 |
| 2023-05-22 | $54.42 | $54.53 | $53.82 | $54.32 | 59 271 |
| 2023-05-19 | $55.23 | $55.47 | $54.39 | $54.39 | 67 268 |
| 2023-05-18 | $54.99 | $55.00 | $54.35 | $54.82 | 69 859 |
| 2023-05-17 | $55.50 | $55.58 | $54.99 | $54.99 | 63 983 |
| 2023-05-16 | $55.42 | $55.80 | $55.11 | $55.43 | 40 311 |
| 2023-05-15 | $55.54 | $55.71 | $55.02 | $55.64 | 68 767 |
| 2023-05-12 | $55.96 | $55.95 | $55.41 | $55.76 | 62 308 |
| 2023-05-11 | $55.52 | $55.68 | $54.67 | $55.56 | 69 035 |
| 2023-05-10 | $56.47 | $56.47 | $54.92 | $55.78 | 71 931 |
| 2023-05-09 | $56.27 | $56.84 | $55.44 | $56.10 | 59 103 |
| 2023-05-08 | $56.54 | $56.57 | $55.93 | $56.22 | 55 111 |
| 2023-05-05 | $56.49 | $57.06 | $55.76 | $56.53 | 105 385 |
| 2023-05-04 | $55.49 | $55.92 | $54.90 | $55.85 | 56 786 |
| 2023-05-03 | $55.70 | $56.31 | $55.64 | $55.70 | 64 667 |
| 2023-05-02 | $55.38 | $55.59 | $54.56 | $55.48 | 64 604 |
| 2023-05-01 | $55.32 | $56.23 | $55.06 | $55.75 | 92 664 |
| 2023-04-28 | $55.10 | $56.47 | $54.95 | $55.65 | 91 967 |
| 2023-04-27 | $56.19 | $56.19 | $51.00 | $55.32 | 250 160 |
| 2023-04-26 | $52.45 | $53.57 | $52.16 | $53.21 | 187 509 |
| 2023-04-25 | $52.58 | $53.34 | $52.45 | $52.85 | 99 362 |
| 2023-04-24 | $53.18 | $53.66 | $52.81 | $52.98 | 62 355 |
| 2023-04-21 | $53.20 | $53.46 | $52.44 | $53.22 | 72 177 |
| 2023-04-20 | $52.38 | $53.41 | $52.36 | $53.34 | 79 991 |
| 2023-04-19 | $52.31 | $52.62 | $52.07 | $52.38 | 86 706 |
| 2023-04-18 | $52.60 | $52.65 | $51.89 | $52.34 | 71 732 |
| 2023-04-17 | $51.54 | $52.51 | $51.48 | $52.46 | 57 235 |
| 2023-04-14 | $52.25 | $53.15 | $51.23 | $51.79 | 99 745 |
| 2023-04-13 | $51.28 | $52.01 | $50.97 | $51.96 | 65 414 |
| 2023-04-12 | $51.26 | $51.67 | $51.05 | $51.44 | 46 147 |
| 2023-04-11 | $51.35 | $52.00 | $51.01 | $51.10 | 43 649 |
| 2023-04-10 | $51.50 | $51.93 | $50.90 | $51.15 | 68 670 |
| 2023-04-06 | $50.56 | $52.91 | $50.10 | $51.02 | 73 463 |
| 2023-04-05 | $49.72 | $50.71 | $49.71 | $50.62 | 98 849 |
| 2023-04-04 | $49.21 | $49.85 | $48.10 | $49.80 | 110 065 |
| 2023-04-03 | $49.17 | $49.58 | $48.71 | $48.99 | 91 797 |
| 2023-03-31 | $49.06 | $49.96 | $48.79 | $48.95 | 114 581 |
| 2023-03-30 | $48.99 | $49.60 | $48.22 | $48.85 | 101 832 |
| 2023-03-29 | $49.47 | $49.47 | $48.59 | $48.75 | 77 957 |
| 2023-03-28 | $49.12 | $49.41 | $48.68 | $49.20 | 87 130 |
| 2023-03-27 | $49.41 | $49.73 | $48.89 | $49.10 | 58 564 |
| 2023-03-24 | $47.93 | $49.34 | $47.53 | $49.03 | 77 085 |
| 2023-03-23 | $49.05 | $49.66 | $48.33 | $48.41 | 59 947 |
About AMERISAFE
AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
