14-day Premium Trial Subscription Sign Up For FreeGet Free

$58.45 (0.92%)

Volume: 53k

Closed: Oct 22, 2021

Hollow Logo Score: 1.484

AMERISAFE Stock Forecast

$58.45 (0.92%)

Volume: 53k

Closed: Oct 22, 2021

Score Hollow Logo 1.484

AMERISAFE Stock Price (Quote) NASDAQ:AMSF

$58.45 ( 0.92% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $53.84 $58.96 Friday, 22nd Oct 2021 AMSF stock ended at $58.45. This is 0.92% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.59% from a day low at $57.98 to a day high of $58.90.
90 days $53.50 $59.19
52 weeks $53.50 $67.10

Historical AMERISAFE prices

Date Open High Low Close Volume
2021-10-22 $57.98 $58.90 $57.98 $58.45 52 640
2021-10-21 $58.01 $58.49 $57.89 $57.92 46 102
2021-10-20 $58.51 $58.51 $57.39 $58.12 25 020
2021-10-19 $57.61 $57.66 $56.92 $57.51 31 187
2021-10-18 $57.39 $57.68 $56.86 $57.26 35 795
2021-10-15 $57.98 $58.46 $57.40 $57.51 68 616
2021-10-14 $57.20 $57.69 $56.56 $57.35 46 108
2021-10-13 $57.39 $57.39 $55.94 $57.11 26 162
2021-10-12 $57.43 $57.67 $57.10 $57.27 31 847
2021-10-11 $58.29 $58.96 $57.31 $57.32 28 978
2021-10-08 $57.52 $58.36 $57.52 $58.09 35 139
2021-10-07 $57.11 $57.98 $57.11 $57.61 51 345
2021-10-06 $56.83 $57.21 $56.20 $57.11 33 299
2021-10-05 $56.57 $57.28 $56.13 $57.26 71 725
2021-10-04 $56.60 $57.20 $56.20 $56.55 53 647
2021-10-01 $56.40 $57.11 $55.67 $56.65 79 518
2021-09-30 $56.75 $57.98 $56.16 $56.16 40 827
2021-09-29 $56.09 $57.03 $56.05 $56.62 57 497
2021-09-28 $56.99 $57.30 $55.67 $56.06 70 010
2021-09-27 $56.43 $57.57 $55.53 $56.84 66 047
2021-09-24 $56.25 $56.49 $54.11 $56.18 65 427
2021-09-23 $54.87 $55.58 $54.85 $55.12 69 468
2021-09-22 $54.25 $55.19 $53.84 $54.63 51 918
2021-09-21 $54.42 $54.48 $53.84 $54.16 41 721
2021-09-20 $53.93 $54.30 $53.50 $54.05 65 442
2021-09-17 $53.69 $54.51 $53.51 $54.50 217 238
2021-09-16 $55.21 $55.21 $53.58 $53.98 41 651
2021-09-15 $55.49 $55.49 $54.52 $54.83 55 065
2021-09-14 $56.24 $56.43 $55.19 $55.50 54 839
2021-09-13 $56.72 $57.13 $55.40 $56.05 65 547
2021-09-10 $57.15 $57.41 $56.30 $56.30 99 737
2021-09-09 $57.06 $57.48 $56.43 $56.93 86 323
2021-09-08 $56.00 $57.60 $55.83 $57.55 78 186
2021-09-07 $57.15 $57.25 $55.87 $56.13 44 566
2021-09-03 $57.52 $57.53 $56.10 $57.14 57 134
2021-09-02 $57.48 $57.78 $56.98 $57.22 55 791
2021-09-01 $57.78 $58.07 $56.70 $57.37 49 246
2021-08-31 $57.34 $57.90 $57.34 $57.55 55 248
2021-08-30 $57.74 $57.81 $56.73 $57.49 105 105
2021-08-27 $56.10 $57.58 $56.10 $57.55 69 922
2021-08-26 $56.30 $56.56 $55.79 $55.82 40 530
2021-08-25 $57.14 $57.14 $56.10 $56.39 40 971
2021-08-24 $57.53 $57.53 $56.94 $57.08 36 296
2021-08-23 $57.22 $57.48 $56.85 $57.24 44 790
2021-08-20 $56.39 $57.66 $56.39 $57.13 59 824
2021-08-19 $57.13 $57.49 $56.22 $56.55 81 353
2021-08-18 $58.22 $58.65 $57.18 $57.42 60 029
2021-08-17 $57.87 $58.43 $57.56 $58.32 45 941
2021-08-16 $57.66 $58.35 $57.50 $58.13 55 422
2021-08-13 $58.11 $58.27 $57.77 $57.96 39 917

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, provides workers’ compensation insurance in the United States. Its workers’ compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. The company serves small to mid-sized employers involved in construction, trucking, manufacturing, agriculture, oil and gas, logging, and maritime industries through agencies... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT