$53.13 (3.87%)

Volume: 68.984k

Closed: Jun 02, 2023

Hollow Logo Score: -1.024
AMERISAFE Stock
$53.13 (3.87%)

Volume: 68.984k

Closed: Jun 02, 2023

Score Hollow Logo -1.024
NASDAQ:AMSF

AMERISAFE Stock Price (Quote)

$53.13 ( 3.87% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $50.74 $57.06 Friday, 2nd Jun 2023 AMSF stock ended at $53.13. This is 3.87% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.83% from a day low at $51.29 to a day high of $53.25.
90 days $47.53 $57.06
52 weeks $44.72 $60.49

Historical AMERISAFE prices

Date Open High Low Close Volume
2023-06-02 $51.46 $53.25 $51.29 $53.13 68 984
2023-06-01 $51.23 $51.58 $50.74 $51.15 62 529
2023-05-31 $51.50 $51.50 $50.83 $51.06 64 308
2023-05-30 $50.94 $51.49 $51.12 $51.41 31 706
2023-05-26 $51.59 $51.96 $51.39 $51.53 36 234
2023-05-25 $52.52 $52.59 $51.54 $51.75 36 188
2023-05-24 $53.48 $53.48 $52.69 $52.82 51 107
2023-05-23 $54.16 $54.89 $53.62 $53.72 77 338
2023-05-22 $54.42 $54.53 $53.82 $54.32 59 271
2023-05-19 $55.23 $55.47 $54.39 $54.39 67 268
2023-05-18 $54.99 $55.00 $54.35 $54.82 69 859
2023-05-17 $55.50 $55.58 $54.99 $54.99 63 983
2023-05-16 $55.42 $55.80 $55.11 $55.43 40 311
2023-05-15 $55.54 $55.71 $55.02 $55.64 68 767
2023-05-12 $55.96 $55.95 $55.41 $55.76 62 308
2023-05-11 $55.52 $55.68 $54.67 $55.56 69 035
2023-05-10 $56.47 $56.47 $54.92 $55.78 71 931
2023-05-09 $56.27 $56.84 $55.44 $56.10 59 103
2023-05-08 $56.54 $56.57 $55.93 $56.22 55 111
2023-05-05 $56.49 $57.06 $55.76 $56.53 105 385
2023-05-04 $55.49 $55.92 $54.90 $55.85 56 786
2023-05-03 $55.70 $56.31 $55.64 $55.70 64 667
2023-05-02 $55.38 $55.59 $54.56 $55.48 64 604
2023-05-01 $55.32 $56.23 $55.06 $55.75 92 664
2023-04-28 $55.10 $56.47 $54.95 $55.65 91 967
2023-04-27 $56.19 $56.19 $51.00 $55.32 250 160
2023-04-26 $52.45 $53.57 $52.16 $53.21 187 509
2023-04-25 $52.58 $53.34 $52.45 $52.85 99 362
2023-04-24 $53.18 $53.66 $52.81 $52.98 62 355
2023-04-21 $53.20 $53.46 $52.44 $53.22 72 177
2023-04-20 $52.38 $53.41 $52.36 $53.34 79 991
2023-04-19 $52.31 $52.62 $52.07 $52.38 86 706
2023-04-18 $52.60 $52.65 $51.89 $52.34 71 732
2023-04-17 $51.54 $52.51 $51.48 $52.46 57 235
2023-04-14 $52.25 $53.15 $51.23 $51.79 99 745
2023-04-13 $51.28 $52.01 $50.97 $51.96 65 414
2023-04-12 $51.26 $51.67 $51.05 $51.44 46 147
2023-04-11 $51.35 $52.00 $51.01 $51.10 43 649
2023-04-10 $51.50 $51.93 $50.90 $51.15 68 670
2023-04-06 $50.56 $52.91 $50.10 $51.02 73 463
2023-04-05 $49.72 $50.71 $49.71 $50.62 98 849
2023-04-04 $49.21 $49.85 $48.10 $49.80 110 065
2023-04-03 $49.17 $49.58 $48.71 $48.99 91 797
2023-03-31 $49.06 $49.96 $48.79 $48.95 114 581
2023-03-30 $48.99 $49.60 $48.22 $48.85 101 832
2023-03-29 $49.47 $49.47 $48.59 $48.75 77 957
2023-03-28 $49.12 $49.41 $48.68 $49.20 87 130
2023-03-27 $49.41 $49.73 $48.89 $49.10 58 564
2023-03-24 $47.93 $49.34 $47.53 $49.03 77 085
2023-03-23 $49.05 $49.66 $48.33 $48.41 59 947
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT