GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

AMERISAFE Stock Price (Quote) NASDAQ:AMSF

$60.73 ( -0.72% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $59.17 $66.32 Wednesday, 23rd Jun 2021 AMSF stock ended at $60.73. This is 0.72% less than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 4.15% from a day low at $60.49 to a day high of $63.00.
90 days $59.17 $67.10
52 weeks $53.90 $69.47

Historical AMERISAFE prices

Date Open High Low Close Volume
2021-06-23 $61.12 $63.00 $60.49 $60.73 103 923
2021-06-22 $60.26 $61.28 $59.67 $61.17 139 820
2021-06-21 $59.53 $60.60 $59.21 $60.26 100 588
2021-06-18 $61.18 $61.25 $59.17 $59.27 171 943
2021-06-17 $62.60 $62.65 $61.71 $61.79 101 735
2021-06-16 $62.23 $63.34 $62.08 $62.88 88 084
2021-06-15 $62.35 $63.01 $61.84 $62.85 96 551
2021-06-14 $62.32 $62.82 $62.11 $62.49 49 645
2021-06-11 $62.52 $62.59 $61.99 $62.40 71 720
2021-06-10 $62.96 $62.96 $62.15 $62.25 33 697
2021-06-09 $63.81 $63.81 $62.76 $62.76 60 110
2021-06-08 $63.43 $64.08 $63.05 $63.72 127 326
2021-06-07 $63.74 $63.74 $62.59 $63.10 86 224
2021-06-04 $64.02 $64.20 $63.13 $63.28 77 220
2021-06-03 $64.47 $64.65 $63.91 $64.28 50 733
2021-06-02 $65.13 $65.29 $64.20 $64.46 39 730
2021-06-01 $65.65 $66.32 $64.87 $64.96 67 550
2021-05-28 $64.70 $65.73 $64.70 $65.53 46 727
2021-05-27 $65.01 $65.68 $64.85 $65.08 97 345
2021-05-26 $64.23 $64.96 $63.48 $64.49 52 258
2021-05-25 $64.87 $65.12 $63.94 $64.06 103 660
2021-05-24 $66.11 $66.11 $64.03 $65.00 69 116
2021-05-21 $65.25 $65.32 $64.20 $64.77 60 866
2021-05-20 $64.64 $65.19 $64.40 $64.91 34 423
2021-05-19 $67.05 $67.05 $63.98 $64.82 93 149
2021-05-18 $66.68 $66.68 $65.75 $65.87 50 679
2021-05-17 $66.30 $67.10 $65.70 $66.64 40 275
2021-05-14 $66.25 $66.80 $65.84 $66.35 49 575
2021-05-13 $63.64 $66.95 $63.43 $66.65 83 007
2021-05-12 $62.96 $65.58 $62.35 $63.18 82 646
2021-05-11 $63.54 $64.83 $62.76 $62.83 57 786
2021-05-10 $65.16 $65.83 $63.85 $64.04 69 717
2021-05-07 $65.00 $65.41 $64.87 $65.01 26 988
2021-05-06 $64.74 $65.70 $64.13 $65.47 52 954
2021-05-05 $64.19 $64.83 $63.28 $64.74 64 170
2021-05-04 $63.76 $64.70 $62.53 $64.28 112 197
2021-05-03 $62.83 $64.52 $62.83 $63.85 104 361
2021-04-30 $62.21 $63.96 $61.33 $62.08 131 982
2021-04-29 $62.69 $63.77 $62.04 $62.40 83 727
2021-04-28 $61.69 $62.47 $61.23 $62.36 58 881
2021-04-27 $62.40 $62.90 $61.31 $61.90 64 365
2021-04-26 $64.15 $64.78 $61.85 $62.65 78 830
2021-04-23 $64.39 $65.02 $64.00 $64.26 124 039
2021-04-22 $64.82 $64.97 $64.11 $64.30 69 889
2021-04-21 $64.78 $65.46 $64.47 $65.12 53 425
2021-04-20 $65.24 $65.30 $64.38 $64.62 57 031
2021-04-19 $65.55 $65.55 $64.24 $64.88 83 152
2021-04-16 $64.82 $65.38 $64.22 $64.50 88 029
2021-04-15 $64.57 $65.25 $63.95 $64.45 52 454
2021-04-14 $64.78 $65.44 $64.56 $64.65 43 780

About AMERISAFE

AMERISAFE, Inc., an insurance holding company, provides workers’ compensation insurance in the United States. Its workers’ compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. The company serves small to mid-sized employers involved in construction, trucking, manufacturing, agriculture, oil and gas, logging, and maritime industries through agencies... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT