14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$48.06 (-0.0208%)

Volume: 159.391k

Closed: May 23, 2022

Hollow Logo Score: 1.748

AMERISAFE Stock Forecast

BUY SELL NASDAQ:AMSF
$48.06 (-0.0208%)

Volume: 159.391k

Closed: May 23, 2022

Score Hollow Logo 1.748

AMERISAFE Stock Price (Quote) NASDAQ:AMSF

$48.06 ( -0.0208% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $45.28 $49.65 Monday, 23rd May 2022 AMSF stock ended at $48.06. This is 0.0208% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.79% from a day low at $47.95 to a day high of $48.81.
90 days $44.06 $53.60
52 weeks $44.06 $66.32

Historical AMERISAFE prices

Date Open High Low Close Volume
2022-05-23 $48.56 $48.81 $47.95 $48.06 159 391
2022-05-20 $48.22 $48.66 $47.39 $48.07 312 844
2022-05-19 $48.30 $48.84 $47.43 $47.82 148 872
2022-05-18 $48.78 $49.65 $48.45 $48.65 142 546
2022-05-17 $48.15 $48.83 $47.88 $48.83 92 515
2022-05-16 $47.79 $48.21 $47.40 $47.64 96 585
2022-05-13 $47.86 $48.24 $47.45 $47.87 73 762
2022-05-12 $47.97 $48.40 $47.34 $47.85 118 175
2022-05-11 $47.24 $48.23 $47.24 $47.82 101 271
2022-05-10 $48.57 $48.75 $46.95 $47.18 135 472
2022-05-09 $48.01 $49.07 $48.01 $48.39 124 827
2022-05-06 $47.23 $48.36 $47.03 $48.24 82 199
2022-05-05 $47.55 $48.14 $46.59 $47.47 89 902
2022-05-04 $47.02 $48.05 $46.39 $48.00 69 429
2022-05-03 $47.07 $47.30 $46.62 $46.62 65 625
2022-05-02 $46.53 $47.72 $46.00 $47.07 118 962
2022-04-29 $48.13 $48.20 $46.30 $46.35 131 042
2022-04-28 $46.60 $49.08 $46.22 $48.57 142 335
2022-04-27 $45.53 $45.94 $45.28 $45.43 105 968
2022-04-26 $46.35 $46.44 $45.32 $45.41 95 623
2022-04-25 $46.10 $46.55 $45.52 $46.44 93 870
2022-04-22 $47.58 $47.58 $46.41 $46.45 20 729
2022-04-21 $47.45 $48.51 $47.19 $47.65 87 900
2022-04-20 $47.25 $47.56 $47.01 $47.14 85 900
2022-04-19 $46.73 $47.23 $46.40 $46.94 59 400
2022-04-18 $46.58 $47.00 $46.36 $46.61 74 800
2022-04-14 $48.58 $48.58 $46.25 $46.57 28 869
2022-04-13 $46.55 $47.15 $46.44 $46.86 86 932
2022-04-12 $47.15 $47.64 $46.41 $46.83 77 910
2022-04-11 $47.58 $47.97 $46.79 $46.83 94 069
2022-04-08 $48.34 $48.40 $47.24 $47.33 113 474
2022-04-07 $49.24 $49.50 $48.18 $48.28 82 000
2022-04-06 $48.79 $49.47 $48.55 $49.00 140 000
2022-04-05 $49.72 $49.77 $48.73 $48.85 64 700
2022-04-04 $50.99 $51.35 $49.36 $49.48 111 200
2022-04-01 $50.10 $51.26 $49.95 $51.25 118 805
2022-03-31 $50.61 $51.17 $49.55 $49.64 85 287
2022-03-30 $50.07 $51.23 $49.78 $50.46 87 044
2022-03-29 $49.91 $50.62 $49.39 $49.93 117 400
2022-03-28 $50.16 $50.34 $49.46 $49.79 46 900
2022-03-25 $49.23 $50.21 $48.83 $49.98 100 300
2022-03-24 $49.11 $49.40 $48.74 $49.39 53 400
2022-03-23 $48.88 $49.85 $48.75 $49.09 57 300
2022-03-22 $48.90 $49.50 $48.63 $49.28 56 706
2022-03-21 $48.71 $49.28 $48.40 $48.86 55 225
2022-03-18 $47.90 $48.62 $46.88 $48.57 213 532
2022-03-17 $47.54 $48.56 $47.43 $48.14 116 400
2022-03-16 $47.95 $48.20 $47.35 $47.88 154 100
2022-03-15 $48.03 $48.46 $47.35 $47.72 92 200
2022-03-14 $47.43 $48.15 $47.24 $47.96 79 300

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, provides workers’ compensation insurance in the United States. Its workers’ compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. The company serves small to mid-sized employers involved in construction, trucking, manufacturing, agriculture, oil and gas, logging, and maritime industries through agencies... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT