14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $44.61 $51.80 Friday, 17th May 2024 AMSF stock ended at $46.37. This is 0.129% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $46.13 to a day high of $46.70.
90 days $44.61 $54.80
52 weeks $44.61 $56.54

Historical AMERISAFE prices

Date Open High Low Close Volume
Mar 10, 2022 $46.38 $47.01 $45.86 $46.90 91 100
Mar 09, 2022 $47.20 $47.62 $46.74 $47.03 64 800
Mar 08, 2022 $47.10 $47.31 $46.06 $46.72 119 900
Mar 07, 2022 $46.57 $47.05 $46.05 $46.83 142 500
Mar 04, 2022 $46.03 $47.42 $46.03 $46.86 228 900
Mar 03, 2022 $47.04 $48.18 $46.85 $48.06 115 200
Mar 02, 2022 $45.86 $47.24 $45.86 $47.04 85 900
Mar 01, 2022 $47.04 $47.04 $45.63 $45.86 153 800
Feb 28, 2022 $46.01 $47.24 $45.50 $47.10 298 400
Feb 25, 2022 $45.17 $47.14 $44.82 $46.50 128 400
Feb 24, 2022 $45.53 $45.95 $44.06 $45.12 110 500
Feb 23, 2022 $51.25 $52.23 $45.83 $46.26 220 700
Feb 22, 2022 $52.94 $53.60 $52.89 $53.33 79 900
Feb 18, 2022 $52.18 $52.94 $52.18 $52.94 95 900
Feb 17, 2022 $52.79 $52.79 $52.14 $52.42 68 700
Feb 16, 2022 $53.14 $53.68 $52.70 $53.23 43 600
Feb 15, 2022 $53.33 $54.30 $52.87 $53.36 84 700
Feb 14, 2022 $52.78 $53.39 $52.51 $53.13 95 400
Feb 11, 2022 $52.86 $53.41 $52.40 $52.78 84 100
Feb 10, 2022 $53.70 $53.80 $52.55 $53.01 74 600
Feb 09, 2022 $54.31 $55.00 $53.67 $53.90 103 900
Feb 08, 2022 $52.57 $54.34 $52.57 $54.22 94 200
Feb 07, 2022 $51.65 $52.70 $51.46 $52.60 97 400
Feb 04, 2022 $51.62 $51.98 $51.18 $51.74 47 900
Feb 03, 2022 $52.06 $52.31 $51.63 $51.72 43 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMSF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT