14-day Premium Trial Subscription Try For FreeTry Free
$47.12
-0.280 (-0.591%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 AMSF stock ended at $47.12. This is 0.591% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.58% from a day low at $46.80 to a day high of $47.54.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical AMERISAFE prices

Date Open High Low Close Volume
Jan 19, 2022 $54.71 $54.72 $53.46 $53.46 66 100
Jan 18, 2022 $55.26 $55.33 $54.06 $54.56 60 300
Jan 14, 2022 $54.73 $55.70 $54.52 $55.36 61 800
Jan 13, 2022 $55.22 $55.98 $54.95 $55.45 57 600
Jan 12, 2022 $55.46 $55.93 $54.41 $54.94 217 700
Jan 11, 2022 $56.07 $56.39 $54.28 $55.37 135 300
Jan 10, 2022 $55.26 $56.27 $55.08 $56.14 120 400
Jan 07, 2022 $53.55 $55.41 $53.55 $55.20 108 800
Jan 06, 2022 $53.85 $54.55 $53.77 $54.12 99 200
Jan 05, 2022 $53.75 $54.47 $53.57 $53.68 43 798
Jan 04, 2022 $53.76 $54.77 $53.53 $53.84 55 364
Jan 03, 2022 $53.78 $54.40 $53.02 $53.39 111 428
Dec 31, 2021 $53.65 $54.09 $53.57 $53.83 45 906
Dec 30, 2021 $53.20 $54.34 $53.20 $53.72 56 861
Dec 29, 2021 $53.09 $53.95 $52.99 $53.82 58 903
Dec 28, 2021 $52.11 $53.22 $51.50 $53.12 43 014
Dec 27, 2021 $51.64 $52.36 $51.02 $52.16 60 642
Dec 23, 2021 $52.38 $52.38 $51.27 $51.62 54 921
Dec 22, 2021 $51.01 $51.58 $50.75 $51.25 58 707
Dec 21, 2021 $51.49 $52.53 $50.96 $51.17 97 757
Dec 20, 2021 $52.24 $52.87 $50.56 $51.22 95 130
Dec 17, 2021 $53.59 $53.96 $51.94 $52.88 521 416
Dec 16, 2021 $53.21 $54.55 $52.96 $53.26 92 795
Dec 15, 2021 $52.08 $53.06 $51.88 $52.96 136 021
Dec 14, 2021 $52.00 $53.41 $51.80 $51.98 137 026
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT