NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$45.82
-5.10 (-10.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.88 | $51.80 | Thursday, 25th Apr 2024 AMSF stock ended at $45.82. This is 10.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 11.42% from a day low at $44.88 to a day high of $50.01. |
| 90 days | $44.88 | $54.80 | |
| 52 weeks | $44.88 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2021 | $54.87 | $55.58 | $54.85 | $55.12 | 69 468 |
| Sep 22, 2021 | $54.25 | $55.19 | $53.84 | $54.63 | 51 918 |
| Sep 21, 2021 | $54.42 | $54.48 | $53.84 | $54.16 | 41 721 |
| Sep 20, 2021 | $53.93 | $54.30 | $53.50 | $54.05 | 65 442 |
| Sep 17, 2021 | $53.69 | $54.51 | $53.51 | $54.50 | 217 238 |
| Sep 16, 2021 | $55.21 | $55.21 | $53.58 | $53.98 | 41 651 |
| Sep 15, 2021 | $55.49 | $55.49 | $54.52 | $54.83 | 55 065 |
| Sep 14, 2021 | $56.24 | $56.43 | $55.19 | $55.50 | 54 839 |
| Sep 13, 2021 | $56.72 | $57.13 | $55.40 | $56.05 | 65 547 |
| Sep 10, 2021 | $57.15 | $57.41 | $56.30 | $56.30 | 99 737 |
| Sep 09, 2021 | $57.06 | $57.48 | $56.43 | $56.93 | 86 323 |
| Sep 08, 2021 | $56.00 | $57.60 | $55.83 | $57.55 | 78 186 |
| Sep 07, 2021 | $57.15 | $57.25 | $55.87 | $56.13 | 44 566 |
| Sep 03, 2021 | $57.52 | $57.53 | $56.10 | $57.14 | 57 134 |
| Sep 02, 2021 | $57.48 | $57.78 | $56.98 | $57.22 | 55 791 |
| Sep 01, 2021 | $57.78 | $58.07 | $56.70 | $57.37 | 49 246 |
| Aug 31, 2021 | $57.34 | $57.90 | $57.34 | $57.55 | 55 248 |
| Aug 30, 2021 | $57.74 | $57.81 | $56.73 | $57.49 | 105 105 |
| Aug 27, 2021 | $56.10 | $57.58 | $56.10 | $57.55 | 69 922 |
| Aug 26, 2021 | $56.30 | $56.56 | $55.79 | $55.82 | 40 530 |
| Aug 25, 2021 | $57.14 | $57.14 | $56.10 | $56.39 | 40 971 |
| Aug 24, 2021 | $57.53 | $57.53 | $56.94 | $57.08 | 36 296 |
| Aug 23, 2021 | $57.22 | $57.48 | $56.85 | $57.24 | 44 790 |
| Aug 20, 2021 | $56.39 | $57.66 | $56.39 | $57.13 | 59 824 |
| Aug 19, 2021 | $57.13 | $57.49 | $56.22 | $56.55 | 81 353 |
