NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$46.66
+1.06 (+2.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.61 | $51.80 | Wednesday, 1st May 2024 AMSF stock ended at $46.66. This is 2.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $45.51 to a day high of $46.87. |
| 90 days | $44.61 | $54.80 | |
| 52 weeks | $44.61 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $49.30 | $49.30 | $49.30 | $49.30 | 47 100 |
| Feb 02, 2016 | $50.00 | $50.00 | $50.00 | $50.00 | 37 700 |
| Feb 01, 2016 | $50.05 | $50.05 | $50.05 | $50.05 | 93 400 |
| Jan 29, 2016 | $50.83 | $50.83 | $50.83 | $50.83 | 116 100 |
| Jan 28, 2016 | $49.02 | $49.02 | $49.02 | $49.02 | 61 200 |
| Jan 27, 2016 | $48.33 | $48.33 | $48.33 | $48.33 | 64 700 |
| Jan 26, 2016 | $49.03 | $49.03 | $49.03 | $49.03 | 61 200 |
| Jan 25, 2016 | $48.04 | $48.04 | $48.04 | $48.04 | 42 500 |
| Jan 22, 2016 | $48.37 | $48.37 | $48.37 | $48.37 | 70 200 |
| Jan 21, 2016 | $48.14 | $48.14 | $48.14 | $48.14 | 83 900 |
| Jan 20, 2016 | $48.56 | $48.56 | $48.56 | $48.56 | 150 700 |
| Jan 19, 2016 | $48.67 | $48.67 | $48.67 | $48.67 | 72 800 |
| Jan 15, 2016 | $48.09 | $48.09 | $48.09 | $48.09 | 103 200 |
| Jan 14, 2016 | $48.16 | $48.16 | $48.16 | $48.16 | 86 000 |
| Jan 13, 2016 | $47.84 | $47.84 | $47.84 | $47.84 | 94 200 |
| Jan 12, 2016 | $48.37 | $48.37 | $48.37 | $48.37 | 107 000 |
| Jan 11, 2016 | $47.33 | $47.33 | $47.33 | $47.33 | 78 800 |
| Jan 08, 2016 | $47.11 | $47.11 | $47.11 | $47.11 | 108 800 |
| Jan 07, 2016 | $48.58 | $48.58 | $48.58 | $48.58 | 75 600 |
| Jan 06, 2016 | $49.52 | $49.52 | $49.52 | $49.52 | 60 100 |
| Jan 05, 2016 | $49.66 | $49.66 | $49.66 | $49.66 | 164 100 |
