KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$45.56
-0.260 (-0.567%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $44.88 $51.80 Friday, 26th Apr 2024 AMSF stock ended at $45.56. This is 0.567% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $45.49 to a day high of $46.90.
90 days $44.88 $54.80
52 weeks $44.88 $57.06

Historical AMERISAFE prices

Date Open High Low Close Volume
Apr 12, 2016 $51.18 $51.18 $51.18 $51.18 55 826
Apr 11, 2016 $50.55 $50.55 $50.55 $50.55 114 917
Apr 08, 2016 $51.01 $51.01 $51.01 $51.01 41 449
Apr 07, 2016 $51.01 $51.01 $51.01 $51.01 74 367
Apr 06, 2016 $51.35 $51.35 $51.35 $51.35 58 581
Apr 05, 2016 $52.17 $52.17 $52.17 $52.17 79 923
Apr 04, 2016 $52.59 $52.59 $52.59 $52.59 71 621
Apr 01, 2016 $52.77 $52.77 $52.77 $52.77 75 956
Mar 31, 2016 $52.54 $52.54 $52.54 $52.54 71 661
Mar 30, 2016 $52.51 $52.51 $52.51 $52.51 44 723
Mar 29, 2016 $51.60 $51.60 $51.60 $51.60 74 000
Mar 28, 2016 $50.79 $50.79 $50.79 $50.79 77 600
Mar 24, 2016 $50.51 $50.51 $50.51 $50.51 48 500
Mar 23, 2016 $50.92 $50.92 $50.92 $50.92 107 800
Mar 22, 2016 $51.44 $51.44 $51.44 $51.44 55 500
Mar 21, 2016 $51.20 $51.20 $51.20 $51.20 79 000
Mar 18, 2016 $51.91 $51.91 $51.91 $51.91 236 000
Mar 17, 2016 $51.12 $51.12 $51.12 $51.12 82 000
Mar 16, 2016 $50.79 $50.79 $50.79 $50.79 64 900
Mar 15, 2016 $50.38 $50.38 $50.38 $50.38 58 100
Mar 14, 2016 $50.75 $50.75 $50.75 $50.75 72 800
Mar 11, 2016 $50.81 $50.81 $50.81 $50.81 93 700
Mar 10, 2016 $50.89 $50.89 $50.89 $50.89 116 500
Mar 09, 2016 $50.90 $50.90 $50.90 $50.90 135 700
Mar 08, 2016 $50.50 $50.50 $50.50 $50.50 60 000
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT