14-day Premium Trial Subscription Try For FreeTry Free
$47.61
+0.0800 (+0.168%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMSF stock ended at $47.61. This is 0.168% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.09% from a day low at $47.53 to a day high of $48.05.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERISAFE prices

Date Open High Low Close Volume
Aug 08, 2016 $56.83 $56.83 $56.83 $56.83 102 900
Aug 05, 2016 $56.52 $56.52 $56.52 $56.52 90 400
Aug 04, 2016 $56.23 $56.23 $56.23 $56.23 75 600
Aug 03, 2016 $55.96 $55.96 $55.96 $55.96 126 200
Aug 02, 2016 $55.69 $55.69 $55.69 $55.69 212 300
Aug 01, 2016 $55.40 $55.40 $55.40 $55.40 286 200
Jul 29, 2016 $58.36 $58.36 $58.36 $58.36 329 200
Jul 28, 2016 $61.50 $61.50 $61.50 $61.50 82 400
Jul 27, 2016 $62.35 $62.35 $62.35 $62.35 64 100
Jul 26, 2016 $61.78 $61.78 $61.78 $61.78 50 300
Jul 25, 2016 $61.29 $61.29 $61.29 $61.29 64 200
Jul 22, 2016 $62.35 $62.35 $62.35 $62.35 84 500
Jul 21, 2016 $61.11 $61.11 $61.11 $61.11 52 700
Jul 20, 2016 $60.98 $60.98 $60.98 $60.98 72 200
Jul 19, 2016 $61.04 $61.04 $61.04 $61.04 53 100
Jul 18, 2016 $61.12 $61.12 $61.12 $61.12 124 500
Jul 15, 2016 $61.08 $61.08 $61.08 $61.08 93 500
Jul 14, 2016 $61.32 $61.32 $61.32 $61.32 71 300
Jul 13, 2016 $61.81 $61.81 $61.81 $61.81 85 900
Jul 12, 2016 $62.35 $62.35 $62.35 $62.35 169 900
Jul 11, 2016 $61.70 $61.70 $61.70 $61.70 77 900
Jul 08, 2016 $60.71 $60.71 $60.71 $60.71 73 400
Jul 07, 2016 $60.01 $60.01 $60.01 $60.01 65 000
Jul 06, 2016 $60.63 $60.63 $60.63 $60.63 47 200
Jul 05, 2016 $60.82 $60.82 $60.82 $60.82 141 000
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT