NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$47.61
+0.0800 (+0.168%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 AMSF stock ended at $47.61. This is 0.168% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.09% from a day low at $47.53 to a day high of $48.05. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2016 | $58.75 | $58.75 | $58.75 | $58.75 | 84 000 |
| Oct 17, 2016 | $59.25 | $59.25 | $59.25 | $59.25 | 60 200 |
| Oct 14, 2016 | $59.24 | $59.24 | $59.24 | $59.24 | 62 400 |
| Oct 13, 2016 | $59.79 | $59.79 | $59.79 | $59.79 | 53 200 |
| Oct 12, 2016 | $60.34 | $60.34 | $60.34 | $60.34 | 75 400 |
| Oct 11, 2016 | $60.04 | $60.04 | $60.04 | $60.04 | 87 400 |
| Oct 10, 2016 | $60.30 | $60.30 | $60.30 | $60.30 | 91 300 |
| Oct 07, 2016 | $59.95 | $59.95 | $59.95 | $59.95 | 106 000 |
| Oct 06, 2016 | $58.73 | $58.73 | $58.73 | $58.73 | 99 300 |
| Oct 05, 2016 | $58.80 | $58.80 | $58.80 | $58.80 | 104 100 |
| Oct 04, 2016 | $58.52 | $58.52 | $58.52 | $58.52 | 91 400 |
| Oct 03, 2016 | $58.63 | $58.63 | $58.63 | $58.63 | 101 200 |
| Sep 30, 2016 | $58.78 | $58.78 | $58.78 | $58.78 | 122 000 |
| Sep 29, 2016 | $58.73 | $58.73 | $58.73 | $58.73 | 53 500 |
| Sep 28, 2016 | $59.42 | $59.42 | $59.42 | $59.42 | 151 200 |
| Sep 27, 2016 | $58.78 | $58.78 | $58.78 | $58.78 | 106 700 |
| Sep 26, 2016 | $58.50 | $58.50 | $58.50 | $58.50 | 105 700 |
| Sep 23, 2016 | $58.92 | $58.92 | $58.92 | $58.92 | 77 200 |
| Sep 22, 2016 | $59.53 | $59.53 | $59.53 | $59.53 | 51 500 |
| Sep 21, 2016 | $57.93 | $57.93 | $57.93 | $57.93 | 77 200 |
| Sep 20, 2016 | $57.20 | $57.20 | $57.20 | $57.20 | 43 500 |
| Sep 19, 2016 | $57.37 | $57.37 | $57.37 | $57.37 | 55 500 |
| Sep 16, 2016 | $57.15 | $57.15 | $57.15 | $57.15 | 137 000 |
| Sep 15, 2016 | $57.92 | $57.92 | $57.92 | $57.92 | 45 700 |
| Sep 14, 2016 | $57.60 | $57.60 | $57.60 | $57.60 | 73 500 |
