14-day Premium Trial Subscription Try For FreeTry Free
$47.61
+0.0800 (+0.168%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMSF stock ended at $47.61. This is 0.168% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.09% from a day low at $47.53 to a day high of $48.05.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERISAFE prices

Date Open High Low Close Volume
Dec 29, 2016 $62.95 $63.45 $62.85 $63.40 40 153
Dec 28, 2016 $63.30 $63.70 $62.60 $62.95 42 627
Dec 27, 2016 $62.75 $63.50 $62.40 $63.30 47 642
Dec 23, 2016 $62.85 $62.95 $62.00 $62.75 55 702
Dec 22, 2016 $62.60 $63.30 $62.30 $62.90 84 056
Dec 21, 2016 $62.20 $63.00 $62.00 $62.40 95 742
Dec 20, 2016 $61.80 $62.20 $61.30 $61.85 146 601
Dec 19, 2016 $61.40 $61.85 $60.95 $61.40 176 853
Dec 16, 2016 $62.10 $62.50 $61.10 $61.15 357 222
Dec 15, 2016 $61.70 $62.30 $61.39 $62.30 172 475
Dec 14, 2016 $62.15 $62.80 $61.45 $61.55 86 758
Dec 13, 2016 $63.35 $63.55 $62.00 $62.40 129 077
Dec 12, 2016 $65.90 $66.30 $65.00 $66.20 173 854
Dec 09, 2016 $65.80 $65.85 $65.25 $65.50 121 842
Dec 08, 2016 $65.05 $66.00 $64.40 $65.40 179 417
Dec 07, 2016 $65.45 $65.50 $64.65 $64.80 81 527
Dec 06, 2016 $65.00 $65.45 $64.40 $65.30 83 864
Dec 05, 2016 $63.55 $64.60 $63.35 $64.55 86 013
Dec 02, 2016 $64.35 $65.30 $63.05 $63.10 74 979
Dec 01, 2016 $64.05 $64.80 $64.05 $64.50 81 449
Nov 30, 2016 $65.80 $65.95 $63.40 $63.55 105 046
Nov 29, 2016 $65.15 $65.55 $64.95 $65.40 110 783
Nov 28, 2016 $64.90 $65.70 $64.20 $64.75 71 916
Nov 25, 2016 $64.05 $65.05 $63.70 $64.95 41 408
Nov 23, 2016 $63.95 $64.30 $63.55 $63.85 133 708
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT