NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$47.49
-0.120 (-0.252%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AMSF stock ended at $47.49. This is 0.252% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at $47.47 to a day high of $47.92. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $57.60 | $57.60 | $57.60 | $57.60 | 73 500 |
| Sep 13, 2016 | $58.68 | $58.68 | $58.68 | $58.68 | 77 700 |
| Sep 12, 2016 | $59.71 | $59.71 | $59.71 | $59.71 | 99 800 |
| Sep 09, 2016 | $60.12 | $60.12 | $60.12 | $60.12 | 84 400 |
| Sep 08, 2016 | $61.06 | $61.06 | $61.06 | $61.06 | 63 000 |
| Sep 07, 2016 | $61.07 | $61.07 | $61.07 | $61.07 | 76 600 |
| Sep 06, 2016 | $60.75 | $60.75 | $60.75 | $60.75 | 58 500 |
| Sep 02, 2016 | $60.54 | $60.54 | $60.54 | $60.54 | 104 400 |
| Sep 01, 2016 | $59.60 | $59.60 | $59.60 | $59.60 | 70 400 |
| Aug 31, 2016 | $59.83 | $59.83 | $59.83 | $59.83 | 160 900 |
| Aug 30, 2016 | $59.06 | $59.06 | $59.06 | $59.06 | 65 900 |
| Aug 29, 2016 | $58.98 | $58.98 | $58.98 | $58.98 | 56 500 |
| Aug 26, 2016 | $58.83 | $58.83 | $58.83 | $58.83 | 46 300 |
| Aug 25, 2016 | $59.01 | $59.01 | $59.01 | $59.01 | 100 000 |
| Aug 24, 2016 | $58.32 | $58.32 | $58.32 | $58.32 | 58 000 |
| Aug 23, 2016 | $58.36 | $58.36 | $58.36 | $58.36 | 34 200 |
| Aug 22, 2016 | $58.58 | $58.58 | $58.58 | $58.58 | 43 800 |
| Aug 19, 2016 | $58.45 | $58.45 | $58.45 | $58.45 | 50 900 |
| Aug 18, 2016 | $58.97 | $58.97 | $58.97 | $58.97 | 106 000 |
| Aug 17, 2016 | $58.87 | $58.87 | $58.87 | $58.87 | 89 100 |
| Aug 16, 2016 | $58.35 | $58.35 | $58.35 | $58.35 | 127 600 |
| Aug 15, 2016 | $58.20 | $58.20 | $58.20 | $58.20 | 146 000 |
| Aug 12, 2016 | $58.17 | $58.17 | $58.17 | $58.17 | 51 700 |
| Aug 11, 2016 | $58.16 | $58.16 | $58.16 | $58.16 | 84 500 |
| Aug 10, 2016 | $57.57 | $57.57 | $57.57 | $57.57 | 76 300 |
