14-day Premium Trial Subscription Try For FreeTry Free
$47.61
+0.0800 (+0.168%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMSF stock ended at $47.61. This is 0.168% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.09% from a day low at $47.53 to a day high of $48.05.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERISAFE prices

Date Open High Low Close Volume
Jul 01, 2016 $60.51 $60.51 $60.51 $60.51 61 200
Jun 30, 2016 $61.04 $61.04 $61.04 $61.04 158 400
Jun 29, 2016 $59.26 $59.26 $59.26 $59.26 108 700
Jun 28, 2016 $58.82 $58.82 $58.82 $58.82 135 900
Jun 27, 2016 $58.20 $58.20 $58.20 $58.20 242 400
Jun 24, 2016 $59.12 $59.12 $59.12 $59.12 641 400
Jun 23, 2016 $61.55 $61.55 $61.55 $61.55 108 100
Jun 22, 2016 $60.54 $60.54 $60.54 $60.54 90 000
Jun 21, 2016 $60.93 $60.93 $60.93 $60.93 76 200
Jun 20, 2016 $61.37 $61.37 $61.37 $61.37 108 800
Jun 17, 2016 $60.41 $60.41 $60.41 $60.41 194 200
Jun 16, 2016 $61.95 $61.95 $61.95 $61.95 96 084
Jun 15, 2016 $61.78 $61.78 $61.78 $61.78 80 038
Jun 14, 2016 $62.80 $62.80 $62.80 $62.80 67 438
Jun 13, 2016 $63.01 $63.01 $63.01 $63.01 160 904
Jun 10, 2016 $64.50 $64.50 $64.50 $64.50 91 407
Jun 09, 2016 $64.48 $64.48 $64.48 $64.48 114 623
Jun 08, 2016 $64.05 $64.05 $64.05 $64.05 132 148
Jun 07, 2016 $63.72 $63.72 $63.72 $63.72 112 027
Jun 06, 2016 $63.52 $63.52 $63.52 $63.52 134 684
Jun 03, 2016 $62.06 $62.06 $62.06 $62.06 93 935
Jun 02, 2016 $62.12 $62.12 $62.12 $62.12 123 030
Jun 01, 2016 $61.40 $61.40 $61.40 $61.40 73 119
May 31, 2016 $60.73 $60.73 $60.73 $60.73 111 448
May 27, 2016 $60.66 $60.66 $60.66 $60.66 92 599
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT