14-day Premium Trial Subscription Try For FreeTry Free
$47.61
+0.0800 (+0.168%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 AMSF stock ended at $47.61. This is 0.168% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.09% from a day low at $47.53 to a day high of $48.05.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AMERISAFE prices

Date Open High Low Close Volume
Nov 22, 2016 $64.15 $64.15 $63.55 $63.90 145 318
Nov 21, 2016 $64.15 $64.25 $63.45 $63.85 100 216
Nov 18, 2016 $64.30 $64.35 $63.70 $63.90 135 402
Nov 17, 2016 $64.25 $64.65 $63.55 $64.00 86 036
Nov 16, 2016 $62.60 $64.00 $62.20 $63.90 106 653
Nov 15, 2016 $61.95 $62.65 $61.35 $62.60 56 541
Nov 14, 2016 $62.45 $63.35 $61.78 $62.35 125 877
Nov 11, 2016 $59.00 $62.75 $59.00 $62.40 139 347
Nov 10, 2016 $58.30 $59.45 $57.80 $59.10 163 781
Nov 09, 2016 $56.20 $57.55 $54.95 $57.50 85 785
Nov 08, 2016 $56.00 $56.00 $56.00 $56.00 49 524
Nov 07, 2016 $54.95 $54.95 $54.95 $54.95 103 000
Nov 04, 2016 $54.85 $54.85 $54.85 $54.85 181 300
Nov 03, 2016 $53.60 $53.60 $53.60 $53.60 59 300
Nov 02, 2016 $54.30 $54.30 $54.30 $54.30 147 100
Nov 01, 2016 $54.35 $54.35 $54.35 $54.35 120 400
Oct 31, 2016 $55.60 $55.60 $55.60 $55.60 153 300
Oct 28, 2016 $55.70 $55.70 $55.70 $55.70 75 000
Oct 27, 2016 $57.40 $57.40 $57.40 $57.40 178 300
Oct 26, 2016 $54.50 $54.50 $54.50 $54.50 114 000
Oct 25, 2016 $56.00 $56.00 $56.00 $56.00 67 800
Oct 24, 2016 $56.00 $56.00 $56.00 $56.00 66 500
Oct 21, 2016 $55.65 $55.65 $55.65 $55.65 62 800
Oct 20, 2016 $56.15 $56.15 $56.15 $56.15 147 300
Oct 19, 2016 $58.40 $58.40 $58.40 $58.40 52 300
Click to get the best stock tips daily for free!

About AMERISAFE

AMERISAFE AMERISAFE, Inc., an insurance holding company, underwrites workers' compensation insurance in the United States. The company's workers' compensation insurance policies provide benefits to injured employees for temporary or permanent disability, death, and medical and hospital expenses. It serves small to mid-sized employers engaged in hazardous industries, including construction, trucking, logging and lumber, agriculture, manufacturing, telecommu... AMSF Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT