NASDAQ:AMSF
AMERISAFE Stock Price (Quote)
$45.56
-0.260 (-0.567%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.88 | $51.80 | Friday, 26th Apr 2024 AMSF stock ended at $45.56. This is 0.567% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.10% from a day low at $45.49 to a day high of $46.90. |
| 90 days | $44.88 | $54.80 | |
| 52 weeks | $44.88 | $57.06 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $50.76 | $50.76 | $50.76 | $50.76 | 152 400 |
| Mar 04, 2016 | $50.57 | $50.57 | $50.57 | $50.57 | 149 400 |
| Mar 03, 2016 | $51.38 | $51.38 | $51.38 | $51.38 | 93 000 |
| Mar 02, 2016 | $51.43 | $51.43 | $51.43 | $51.43 | 161 600 |
| Mar 01, 2016 | $51.75 | $51.75 | $51.75 | $51.75 | 103 600 |
| Feb 29, 2016 | $51.32 | $51.32 | $51.32 | $51.32 | 163 700 |
| Feb 26, 2016 | $51.70 | $51.70 | $51.70 | $51.70 | 154 400 |
| Feb 25, 2016 | $52.62 | $52.62 | $52.62 | $52.62 | 199 300 |
| Feb 24, 2016 | $52.05 | $52.05 | $52.05 | $52.05 | 150 500 |
| Feb 23, 2016 | $52.05 | $52.05 | $52.05 | $52.05 | 93 900 |
| Feb 22, 2016 | $52.64 | $52.64 | $52.64 | $52.64 | 84 900 |
| Feb 19, 2016 | $52.17 | $52.17 | $52.17 | $52.17 | 58 000 |
| Feb 18, 2016 | $51.39 | $51.39 | $51.39 | $51.39 | 122 900 |
| Feb 17, 2016 | $51.34 | $51.34 | $51.34 | $51.34 | 103 000 |
| Feb 16, 2016 | $49.76 | $49.76 | $49.76 | $49.76 | 87 800 |
| Feb 12, 2016 | $50.36 | $50.36 | $50.36 | $50.36 | 58 600 |
| Feb 11, 2016 | $49.68 | $49.68 | $49.68 | $49.68 | 47 900 |
| Feb 10, 2016 | $50.45 | $50.45 | $50.45 | $50.45 | 94 700 |
| Feb 09, 2016 | $50.81 | $50.81 | $50.81 | $50.81 | 77 300 |
| Feb 08, 2016 | $50.72 | $50.72 | $50.72 | $50.72 | 180 100 |
| Feb 05, 2016 | $48.57 | $48.57 | $48.57 | $48.57 | 123 500 |
| Feb 04, 2016 | $48.93 | $48.93 | $48.93 | $48.93 | 47 000 |
| Feb 03, 2016 | $49.30 | $49.30 | $49.30 | $49.30 | 47 100 |
| Feb 02, 2016 | $50.00 | $50.00 | $50.00 | $50.00 | 37 700 |
| Feb 01, 2016 | $50.05 | $50.05 | $50.05 | $50.05 | 93 400 |
