Range Low Price High Price Comment
30 days $1.06 $1.39 Monday, 13th Jul 2026 AMST stock ended at $1.08. This is 5.26% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.17% from a day low at $1.08 to a day high of $1.13.
90 days $0.771 $2.67
52 weeks $0.771 $4.78

Historical Amesite Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $1.13 $1.13 $1.08 $1.08 39 926
Jul 10, 2026 $1.14 $1.20 $1.11 $1.14 46 241
Jul 09, 2026 $1.12 $1.17 $1.12 $1.15 44 461
Jul 08, 2026 $1.14 $1.14 $1.08 $1.11 123 203
Jul 07, 2026 $1.22 $1.26 $1.11 $1.15 93 459
Jul 06, 2026 $1.21 $1.28 $1.21 $1.23 43 117
Jul 02, 2026 $1.31 $1.31 $1.18 $1.18 88 302
Jul 01, 2026 $1.30 $1.37 $1.28 $1.35 65 381
Jun 30, 2026 $1.12 $1.39 $1.11 $1.33 537 611
Jun 29, 2026 $1.10 $1.15 $1.09 $1.14 43 246
Jun 26, 2026 $1.07 $1.12 $1.06 $1.09 56 182
Jun 25, 2026 $1.08 $1.11 $1.06 $1.08 87 578
Jun 24, 2026 $1.14 $1.19 $1.10 $1.12 123 938
Jun 23, 2026 $1.15 $1.17 $1.13 $1.13 53 016
Jun 22, 2026 $1.20 $1.20 $1.15 $1.16 109 000
Jun 18, 2026 $1.25 $1.28 $1.21 $1.21 81 480
Jun 17, 2026 $1.23 $1.30 $1.23 $1.26 60 139
Jun 16, 2026 $1.27 $1.28 $1.23 $1.27 63 739
Jun 15, 2026 $1.27 $1.33 $1.23 $1.27 98 422
Jun 12, 2026 $1.26 $1.36 $1.26 $1.26 150 803
Jun 11, 2026 $1.24 $1.32 $1.22 $1.26 148 195
Jun 10, 2026 $1.25 $1.30 $1.21 $1.24 82 944
Jun 09, 2026 $1.27 $1.33 $1.21 $1.29 140 256
Jun 08, 2026 $1.32 $1.32 $1.22 $1.25 100 108
Jun 05, 2026 $1.36 $1.36 $1.24 $1.35 129 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMST stock historical prices to predict future price movements?
Trend Analysis: Examine the AMST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMESITE INC.
Amesite
Amesite Inc., an artificial intelligence driven platform and course designer, provides online products in the United States. The company uses machine learning to offer a mass customized experience to learners. Its customers include businesses, universities and colleges, K-12 schools, and non-profit organizations. The company was incorporated in 2017 and is headquartered in Detroit, Michigan....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE