NASDAQ:AMST
Amesite Inc. Stock Price (Quote)
$3.36
+0.0600 (+1.82%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.85 | $4.34 | Monday, 29th Apr 2024 AMST stock ended at $3.36. This is 1.82% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 10.06% from a day low at $3.18 to a day high of $3.50. |
| 90 days | $1.85 | $4.34 | |
| 52 weeks | $1.72 | $5.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $3.31 | $3.50 | $3.18 | $3.36 | 208 805 |
| Apr 26, 2024 | $3.41 | $3.58 | $3.25 | $3.30 | 367 880 |
| Apr 25, 2024 | $3.05 | $3.61 | $2.91 | $3.50 | 1 684 192 |
| Apr 24, 2024 | $3.80 | $4.34 | $2.96 | $3.35 | 70 315 063 |
| Apr 23, 2024 | $1.88 | $2.00 | $1.85 | $2.00 | 13 110 |
| Apr 22, 2024 | $1.98 | $1.98 | $1.85 | $1.88 | 19 434 |
| Apr 19, 2024 | $1.90 | $1.93 | $1.90 | $1.91 | 10 177 |
| Apr 18, 2024 | $2.06 | $2.06 | $1.95 | $1.95 | 4 784 |
| Apr 17, 2024 | $1.96 | $1.97 | $1.95 | $1.96 | 6 003 |
| Apr 16, 2024 | $1.95 | $2.12 | $1.95 | $2.00 | 7 017 |
| Apr 15, 2024 | $2.05 | $2.10 | $1.95 | $1.95 | 10 721 |
| Apr 12, 2024 | $2.02 | $2.13 | $1.97 | $2.10 | 6 767 |
| Apr 11, 2024 | $2.11 | $2.13 | $2.02 | $2.03 | 12 476 |
| Apr 10, 2024 | $2.10 | $2.16 | $2.10 | $2.16 | 2 544 |
| Apr 09, 2024 | $2.19 | $2.20 | $2.12 | $2.17 | 5 849 |
| Apr 08, 2024 | $2.21 | $2.21 | $2.09 | $2.15 | 13 735 |
| Apr 05, 2024 | $2.30 | $2.30 | $2.21 | $2.25 | 5 240 |
| Apr 04, 2024 | $2.25 | $2.33 | $2.21 | $2.32 | 7 477 |
| Apr 03, 2024 | $2.28 | $2.36 | $2.20 | $2.25 | 24 018 |
| Apr 02, 2024 | $2.37 | $2.43 | $2.27 | $2.31 | 5 256 |
| Apr 01, 2024 | $2.50 | $2.50 | $2.16 | $2.32 | 28 757 |
| Mar 28, 2024 | $2.16 | $2.26 | $2.16 | $2.23 | 11 465 |
| Mar 27, 2024 | $2.15 | $2.18 | $2.05 | $2.12 | 22 974 |
| Mar 26, 2024 | $2.19 | $2.21 | $2.13 | $2.15 | 7 843 |
| Mar 25, 2024 | $2.08 | $2.19 | $2.08 | $2.16 | 9 914 |
