NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.72
+0.0400 (+2.38%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.68 | $1.97 | Thursday, 6th Jun 2024 AMTD stock ended at $1.72. This is 2.38% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 2.38% from a day low at $1.68 to a day high of $1.72. |
90 days | $1.65 | $1.97 | |
52 weeks | $0.590 | $2.04 |
Historical AMTD IDEA Group prices
Date | Open | High | Low | Close | Volume |
Jun 13, 2016 | $29.70 | $29.70 | $29.70 | $29.70 | 2 631 457 |
Jun 10, 2016 | $30.11 | $30.11 | $30.11 | $30.11 | 3 106 466 |
Jun 09, 2016 | $30.85 | $30.85 | $30.85 | $30.85 | 2 022 224 |
Jun 08, 2016 | $31.35 | $31.35 | $31.35 | $31.35 | 1 249 563 |
Jun 07, 2016 | $31.55 | $31.55 | $31.55 | $31.55 | 2 079 731 |
Jun 06, 2016 | $31.99 | $31.99 | $31.99 | $31.99 | 2 516 957 |
Jun 03, 2016 | $31.47 | $31.47 | $31.47 | $31.47 | 4 242 651 |
Jun 02, 2016 | $32.88 | $32.88 | $32.88 | $32.88 | 1 670 658 |
Jun 01, 2016 | $32.66 | $32.66 | $32.66 | $32.66 | 2 657 759 |
May 31, 2016 | $32.67 | $32.67 | $32.67 | $32.67 | 2 692 266 |
May 27, 2016 | $32.47 | $32.47 | $32.47 | $32.47 | 1 805 467 |
May 26, 2016 | $31.91 | $31.91 | $31.91 | $31.91 | 2 061 068 |
May 25, 2016 | $32.40 | $32.40 | $32.40 | $32.40 | 3 470 668 |
May 24, 2016 | $31.83 | $31.83 | $31.83 | $31.83 | 2 804 450 |
May 23, 2016 | $30.77 | $30.77 | $30.77 | $30.77 | 2 294 590 |
May 20, 2016 | $30.79 | $30.79 | $30.79 | $30.79 | 2 345 446 |
May 19, 2016 | $30.24 | $30.24 | $30.24 | $30.24 | 4 280 328 |
May 18, 2016 | $30.58 | $30.58 | $30.58 | $30.58 | 5 068 507 |
May 17, 2016 | $28.82 | $28.82 | $28.82 | $28.82 | 2 088 732 |
May 16, 2016 | $28.95 | $28.95 | $28.95 | $28.95 | 1 732 680 |
May 13, 2016 | $28.70 | $28.70 | $28.70 | $28.70 | 2 730 517 |
May 12, 2016 | $29.14 | $29.14 | $29.14 | $29.14 | 3 692 564 |
May 11, 2016 | $28.88 | $28.88 | $28.88 | $28.88 | 2 238 441 |
May 10, 2016 | $29.21 | $29.21 | $29.21 | $29.21 | 2 545 065 |
May 09, 2016 | $28.48 | $28.48 | $28.48 | $28.48 | 1 898 021 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AMTD stock historical prices to predict future price movements?
Trend Analysis: Examine the AMTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AMTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.