NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.73
+0.0200 (+1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $1.93 | Friday, 10th May 2024 AMTD stock ended at $1.73. This is 1.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $1.71 to a day high of $1.74. |
| 90 days | $1.65 | $2.00 | |
| 52 weeks | $0.590 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $27.41 | $27.41 | $27.41 | $27.41 | 8 848 000 |
| Jan 28, 2016 | $27.18 | $27.18 | $27.18 | $27.18 | 8 024 300 |
| Jan 27, 2016 | $28.10 | $28.10 | $28.10 | $28.10 | 3 989 900 |
| Jan 26, 2016 | $28.63 | $28.63 | $28.63 | $28.63 | 4 354 200 |
| Jan 25, 2016 | $28.29 | $28.29 | $28.29 | $28.29 | 6 619 100 |
| Jan 22, 2016 | $28.86 | $28.86 | $28.86 | $28.86 | 9 384 600 |
| Jan 21, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 6 418 400 |
| Jan 20, 2016 | $28.14 | $28.14 | $28.14 | $28.14 | 6 700 000 |
| Jan 19, 2016 | $28.75 | $28.75 | $28.75 | $28.75 | 5 996 500 |
| Jan 15, 2016 | $28.93 | $28.93 | $28.93 | $28.93 | 4 880 900 |
| Jan 14, 2016 | $30.10 | $30.10 | $30.10 | $30.10 | 4 007 100 |
| Jan 13, 2016 | $29.82 | $29.82 | $29.82 | $29.82 | 3 841 200 |
| Jan 12, 2016 | $30.92 | $30.92 | $30.92 | $30.92 | 4 151 500 |
| Jan 11, 2016 | $30.48 | $30.48 | $30.48 | $30.48 | 2 884 700 |
| Jan 08, 2016 | $30.83 | $30.83 | $30.83 | $30.83 | 3 516 300 |
| Jan 07, 2016 | $30.84 | $30.84 | $30.84 | $30.84 | 2 893 300 |
| Jan 06, 2016 | $32.14 | $32.14 | $32.14 | $32.14 | 3 085 900 |
| Jan 05, 2016 | $33.20 | $33.20 | $33.20 | $33.20 | 2 767 300 |
