NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.71
-0.0100 (-0.581%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.65 | $1.96 | Friday, 26th Apr 2024 AMTD stock ended at $1.71. This is 0.581% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.54% from a day low at $1.68 to a day high of $1.79. |
| 90 days | $1.65 | $2.00 | |
| 52 weeks | $0.590 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.72 | $1.79 | $1.68 | $1.71 | 22 718 |
| Apr 25, 2024 | $1.72 | $1.75 | $1.70 | $1.72 | 28 700 |
| Apr 24, 2024 | $1.73 | $1.82 | $1.73 | $1.77 | 29 114 |
| Apr 23, 2024 | $1.79 | $1.79 | $1.72 | $1.75 | 13 091 |
| Apr 22, 2024 | $1.72 | $1.88 | $1.72 | $1.74 | 45 774 |
| Apr 19, 2024 | $1.72 | $1.78 | $1.67 | $1.71 | 85 664 |
| Apr 18, 2024 | $1.72 | $1.75 | $1.72 | $1.75 | 22 385 |
| Apr 17, 2024 | $1.74 | $1.75 | $1.70 | $1.71 | 38 006 |
| Apr 16, 2024 | $1.70 | $1.72 | $1.69 | $1.70 | 28 407 |
| Apr 15, 2024 | $1.85 | $1.85 | $1.69 | $1.69 | 57 420 |
| Apr 12, 2024 | $1.82 | $1.93 | $1.80 | $1.82 | 52 552 |
| Apr 11, 2024 | $1.90 | $1.92 | $1.84 | $1.84 | 52 280 |
| Apr 10, 2024 | $1.81 | $1.93 | $1.79 | $1.92 | 29 116 |
| Apr 09, 2024 | $1.78 | $1.96 | $1.78 | $1.87 | 75 266 |
| Apr 08, 2024 | $1.66 | $1.92 | $1.66 | $1.80 | 258 530 |
| Apr 05, 2024 | $1.66 | $1.67 | $1.66 | $1.66 | 19 909 |
| Apr 04, 2024 | $1.67 | $1.70 | $1.66 | $1.66 | 31 815 |
| Apr 03, 2024 | $1.70 | $1.72 | $1.65 | $1.65 | 48 263 |
| Apr 02, 2024 | $1.75 | $1.75 | $1.70 | $1.71 | 9 619 |
| Apr 01, 2024 | $1.75 | $1.76 | $1.72 | $1.74 | 14 562 |
| Mar 28, 2024 | $1.74 | $1.80 | $1.74 | $1.77 | 25 979 |
| Mar 27, 2024 | $1.73 | $1.76 | $1.71 | $1.76 | 6 865 |
| Mar 26, 2024 | $1.75 | $1.75 | $1.73 | $1.74 | 4 224 |
| Mar 25, 2024 | $1.72 | $1.77 | $1.72 | $1.74 | 16 282 |
| Mar 22, 2024 | $1.73 | $1.78 | $1.71 | $1.72 | 21 703 |
