NYSE:AMTD
AMTD IDEA Group Stock Price (Quote)
$1.73
+0.0200 (+1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.67 | $1.93 | Friday, 10th May 2024 AMTD stock ended at $1.73. This is 1.17% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.77% from a day low at $1.71 to a day high of $1.74. |
| 90 days | $1.65 | $2.00 | |
| 52 weeks | $0.590 | $2.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $31.51 | $31.51 | $31.51 | $31.51 | 2 182 900 |
| Mar 04, 2016 | $31.05 | $31.05 | $31.05 | $31.05 | 2 782 500 |
| Mar 03, 2016 | $31.04 | $31.04 | $31.04 | $31.04 | 3 371 200 |
| Mar 02, 2016 | $30.55 | $30.55 | $30.55 | $30.55 | 3 801 400 |
| Mar 01, 2016 | $30.04 | $30.04 | $30.04 | $30.04 | 3 668 700 |
| Feb 29, 2016 | $28.58 | $28.58 | $28.58 | $28.58 | 3 203 400 |
| Feb 26, 2016 | $29.17 | $29.17 | $29.17 | $29.17 | 4 492 800 |
| Feb 25, 2016 | $28.30 | $28.30 | $28.30 | $28.30 | 2 215 100 |
| Feb 24, 2016 | $27.80 | $27.80 | $27.80 | $27.80 | 2 419 600 |
| Feb 23, 2016 | $27.79 | $27.79 | $27.79 | $27.79 | 3 026 500 |
| Feb 22, 2016 | $28.05 | $28.05 | $28.05 | $28.05 | 2 317 900 |
| Feb 19, 2016 | $27.89 | $27.89 | $27.89 | $27.89 | 2 000 200 |
| Feb 18, 2016 | $27.67 | $27.67 | $27.67 | $27.67 | 2 752 600 |
| Feb 17, 2016 | $27.86 | $27.86 | $27.86 | $27.86 | 4 229 700 |
| Feb 16, 2016 | $27.07 | $27.07 | $27.07 | $27.07 | 4 303 200 |
| Feb 12, 2016 | $26.28 | $26.28 | $26.28 | $26.28 | 5 082 200 |
| Feb 11, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 5 218 600 |
| Feb 10, 2016 | $26.33 | $26.33 | $26.33 | $26.33 | 3 805 200 |
| Feb 09, 2016 | $26.36 | $26.36 | $26.36 | $26.36 | 4 764 600 |
| Feb 08, 2016 | $26.39 | $26.39 | $26.39 | $26.39 | 5 181 600 |
| Feb 05, 2016 | $27.16 | $27.16 | $27.16 | $27.16 | 5 775 000 |
| Feb 04, 2016 | $27.08 | $27.08 | $27.08 | $27.08 | 6 548 500 |
| Feb 03, 2016 | $26.17 | $26.17 | $26.17 | $26.17 | 7 140 300 |
| Feb 02, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 5 443 100 |
| Feb 01, 2016 | $27.53 | $27.53 | $27.53 | $27.53 | 4 897 400 |
