14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.101 $0.123 Friday, 17th May 2024 AMYZF stock ended at $0.105. This is 2.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.05% from a day low at $0.102 to a day high of $0.108.
90 days $0.0880 $0.174
52 weeks $0.0880 $0.450

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Dec 02, 2016 $0.200 $0.200 $0.200 $0.200 18 000
Dec 01, 2016 $0.235 $0.235 $0.201 $0.201 12 200
Nov 30, 2016 $0.222 $0.222 $0.222 $0.222 5 000
Nov 29, 2016 $0.230 $0.230 $0.222 $0.230 41 500
Nov 28, 2016 $0.218 $0.224 $0.218 $0.224 10 700
Nov 25, 2016 $0.218 $0.218 $0.218 $0.218 0
Nov 23, 2016 $0.190 $0.218 $0.190 $0.218 33 900
Nov 22, 2016 $0.197 $0.202 $0.190 $0.190 59 100
Nov 21, 2016 $0.220 $0.220 $0.194 $0.200 122 200
Nov 18, 2016 $0.250 $0.250 $0.220 $0.220 20 700
Nov 17, 2016 $0.247 $0.254 $0.229 $0.229 186 400
Nov 16, 2016 $0.247 $0.270 $0.214 $0.256 274 900
Nov 15, 2016 $0.221 $0.243 $0.218 $0.230 435 000
Nov 14, 2016 $0.172 $0.172 $0.172 $0.172 66 500
Nov 11, 2016 $0.188 $0.201 $0.171 $0.171 340 500
Nov 10, 2016 $0.160 $0.216 $0.155 $0.200 652 300
Nov 09, 2016 $0.136 $0.136 $0.114 $0.128 143 400
Nov 08, 2016 $0.136 $0.136 $0.136 $0.136 0
Nov 07, 2016 $0.120 $0.136 $0.120 $0.136 34 300
Nov 04, 2016 $0.119 $0.119 $0.119 $0.119 0
Nov 03, 2016 $0.119 $0.119 $0.119 $0.119 10 100
Nov 02, 2016 $0.122 $0.122 $0.122 $0.122 1 000
Nov 01, 2016 $0.130 $0.139 $0.120 $0.139 75 000
Oct 31, 2016 $0.140 $0.158 $0.137 $0.144 223 200
Oct 28, 2016 $0.124 $0.133 $0.120 $0.133 83 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMYZF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMYZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMYZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT