14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Feb 08, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 05, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 04, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 03, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 02, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 01, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 29, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 28, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 27, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 26, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 25, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 22, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 21, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Jan 20, 2016 $0.0100 $0.0100 $0.0100 $0.0100 30 000
Jan 19, 2016 $0.0090 $0.0100 $0.0090 $0.0100 42 500
Jan 15, 2016 $0.0080 $0.0080 $0.0080 $0.0080 0
Jan 14, 2016 $0.0080 $0.0080 $0.0080 $0.0080 0
Jan 13, 2016 $0.0080 $0.0080 $0.0080 $0.0080 0
Jan 12, 2016 $0.0080 $0.0080 $0.0080 $0.0080 0
Jan 11, 2016 $0.0080 $0.0080 $0.0080 $0.0080 11 200
Jan 08, 2016 $0.0082 $0.0082 $0.0082 $0.0082 10 000
Jan 07, 2016 $0.0082 $0.0082 $0.0082 $0.0082 0
Jan 06, 2016 $0.0082 $0.0082 $0.0082 $0.0082 0
Jan 05, 2016 $0.0082 $0.0082 $0.0082 $0.0082 0
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT