14-day Premium Trial Subscription Try For FreeTry Free
$0.111
-0.0020 (-1.80%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AMYZF stock ended at $0.111. This is 1.80% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.99% from a day low at $0.111 to a day high of $0.116.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Mar 15, 2016 $0.0100 $0.0100 $0.0080 $0.0080 100 000
Mar 14, 2016 $0.0101 $0.0101 $0.0101 $0.0101 18
Mar 11, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 10, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 09, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 08, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 07, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 04, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 03, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 02, 2016 $0.0101 $0.0101 $0.0101 $0.0101 0
Mar 01, 2016 $0.0179 $0.0195 $0.0101 $0.0101 120 100
Feb 29, 2016 $0.0100 $0.0100 $0.0100 $0.0100 1 000
Feb 26, 2016 $0.0109 $0.0109 $0.0100 $0.0100 8 400
Feb 25, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 24, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 23, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 22, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 19, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 18, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 17, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 16, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 12, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 11, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 10, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Feb 09, 2016 $0.0100 $0.0100 $0.0100 $0.0100 0
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT