KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$0.119
+0.0047 (+4.13%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.105 $0.141 Friday, 26th Apr 2024 AMYZF stock ended at $0.119. This is 4.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 12.05% from a day low at $0.106 to a day high of $0.119.
90 days $0.0880 $0.174
52 weeks $0.0880 $0.450

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Apr 26, 2024 $0.110 $0.119 $0.106 $0.119 213 096
Apr 25, 2024 $0.114 $0.123 $0.110 $0.114 31 830
Apr 24, 2024 $0.113 $0.114 $0.108 $0.108 6 445
Apr 23, 2024 $0.111 $0.115 $0.105 $0.111 309 265
Apr 22, 2024 $0.111 $0.118 $0.105 $0.110 124 855
Apr 19, 2024 $0.112 $0.115 $0.107 $0.115 99 317
Apr 18, 2024 $0.107 $0.116 $0.107 $0.109 49 971
Apr 17, 2024 $0.108 $0.114 $0.105 $0.113 9 130
Apr 16, 2024 $0.117 $0.117 $0.108 $0.109 56 799
Apr 15, 2024 $0.110 $0.120 $0.109 $0.114 58 450
Apr 12, 2024 $0.118 $0.120 $0.117 $0.119 80 345
Apr 11, 2024 $0.112 $0.119 $0.110 $0.117 170 424
Apr 10, 2024 $0.112 $0.118 $0.110 $0.113 71 692
Apr 09, 2024 $0.109 $0.115 $0.109 $0.109 67 525
Apr 08, 2024 $0.113 $0.115 $0.106 $0.115 260 443
Apr 05, 2024 $0.113 $0.119 $0.110 $0.110 105 802
Apr 04, 2024 $0.111 $0.123 $0.111 $0.116 104 105
Apr 03, 2024 $0.133 $0.133 $0.120 $0.120 109 428
Apr 02, 2024 $0.129 $0.141 $0.126 $0.130 32 557
Apr 01, 2024 $0.123 $0.141 $0.121 $0.137 143 168
Mar 28, 2024 $0.120 $0.123 $0.120 $0.123 26 401
Mar 27, 2024 $0.122 $0.125 $0.122 $0.123 25 805
Mar 26, 2024 $0.126 $0.129 $0.123 $0.125 6 469
Mar 25, 2024 $0.122 $0.131 $0.122 $0.130 17 825
Mar 22, 2024 $0.124 $0.134 $0.122 $0.126 40 352
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT