PINK:AMYZF

American Manganese Stock Price (Quote)

etoro logo Buy AMYZF
*Your capital is at risk
$0.0430
-0.000015 (-0.0349%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0424 $0.0581 Monday, 22nd Jun 2026 AMYZF stock ended at $0.0430. This is 0.0349% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 7.90% from a day low at $0.0424 to a day high of $0.0457.
90 days $0.0424 $0.0889
52 weeks $0.0262 $0.214

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0430 $0.0457 $0.0424 $0.0430 26 164
Jun 18, 2026 $0.0500 $0.0500 $0.0430 $0.0430 46 600
Jun 17, 2026 $0.0468 $0.0499 $0.0431 $0.0465 67 012
Jun 16, 2026 $0.0500 $0.0500 $0.0449 $0.0465 70 360
Jun 15, 2026 $0.0429 $0.0430 $0.0429 $0.0430 0
Jun 12, 2026 $0.0500 $0.0501 $0.0461 $0.0466 3 090
Jun 11, 2026 $0.0490 $0.0500 $0.0460 $0.0477 46 025
Jun 10, 2026 $0.0544 $0.0544 $0.0500 $0.0500 436 918
Jun 09, 2026 $0.0542 $0.0542 $0.0503 $0.0503 9 352
Jun 08, 2026 $0.0505 $0.0543 $0.0500 $0.0523 134 900
Jun 05, 2026 $0.0502 $0.0503 $0.0501 $0.0503 113 650
Jun 04, 2026 $0.0503 $0.0570 $0.0503 $0.0505 110 100
Jun 03, 2026 $0.0561 $0.0561 $0.0532 $0.0532 118 900
Jun 02, 2026 $0.0536 $0.0550 $0.0504 $0.0512 74 000
Jun 01, 2026 $0.0525 $0.0581 $0.0525 $0.0550 0
May 29, 2026 $0.0540 $0.0574 $0.0523 $0.0542 20 000
May 28, 2026 $0.0547 $0.0547 $0.0547 $0.0547 4 750
May 27, 2026 $0.0560 $0.0580 $0.0550 $0.0580 189 700
May 26, 2026 $0.0580 $0.0580 $0.0550 $0.0577 62 998
May 22, 2026 $0.0606 $0.0624 $0.0574 $0.0581 37 413
May 21, 2026 $0.0596 $0.0617 $0.0591 $0.0591 10 000
May 20, 2026 $0.0631 $0.0631 $0.0585 $0.0585 27 990
May 19, 2026 $0.0620 $0.0620 $0.0584 $0.0584 36 850
May 18, 2026 $0.0648 $0.0648 $0.0538 $0.0602 11 182
May 15, 2026 $0.0634 $0.0642 $0.0587 $0.0604 20 365

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMYZF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMYZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMYZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT AMERICAN MANGANESE
AMERICAN MANGANESE
American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE