14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.101 $0.123 Friday, 17th May 2024 AMYZF stock ended at $0.105. This is 2.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.05% from a day low at $0.102 to a day high of $0.108.
90 days $0.0880 $0.174
52 weeks $0.0880 $0.450

Historical AMERICAN MANGANESE prices

Date Open High Low Close Volume
Sep 22, 2016 $0.140 $0.141 $0.117 $0.117 35 800
Sep 21, 2016 $0.130 $0.136 $0.122 $0.122 6 700
Sep 20, 2016 $0.145 $0.145 $0.145 $0.145 24 000
Sep 19, 2016 $0.146 $0.146 $0.120 $0.137 213 600
Sep 16, 2016 $0.0800 $0.131 $0.0800 $0.119 65 000
Sep 15, 2016 $0.0800 $0.0900 $0.0700 $0.0900 343 500
Sep 14, 2016 $0.0949 $0.100 $0.0850 $0.0850 279 000
Sep 13, 2016 $0.126 $0.132 $0.100 $0.100 299 800
Sep 12, 2016 $0.136 $0.136 $0.125 $0.125 59 000
Sep 09, 2016 $0.142 $0.142 $0.142 $0.142 0
Sep 08, 2016 $0.146 $0.164 $0.142 $0.142 51 000
Sep 07, 2016 $0.132 $0.146 $0.132 $0.146 20 000
Sep 06, 2016 $0.160 $0.160 $0.123 $0.134 58 900
Sep 02, 2016 $0.115 $0.150 $0.115 $0.148 15 500
Sep 01, 2016 $0.113 $0.113 $0.111 $0.111 66 000
Aug 31, 2016 $0.118 $0.120 $0.115 $0.115 145 000
Aug 30, 2016 $0.128 $0.131 $0.124 $0.131 59 900
Aug 29, 2016 $0.128 $0.128 $0.125 $0.125 60 000
Aug 26, 2016 $0.142 $0.142 $0.128 $0.128 79 000
Aug 25, 2016 $0.126 $0.130 $0.125 $0.130 66 000
Aug 24, 2016 $0.140 $0.140 $0.120 $0.120 39 900
Aug 23, 2016 $0.127 $0.141 $0.127 $0.141 30 000
Aug 22, 2016 $0.158 $0.161 $0.148 $0.150 142 800
Aug 19, 2016 $0.160 $0.165 $0.150 $0.160 164 600
Aug 18, 2016 $0.150 $0.164 $0.147 $0.152 66 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AMYZF stock historical prices to predict future price movements?
Trend Analysis: Examine the AMYZF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AMYZF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AMERICAN MANGANESE

AMERICAN MANGANESE American Manganese Inc., a metals company, focuses on developing and commercializing a hydrometallurgical process for recycling lithium-ion batteries. The process provides the extraction of cathode metals, such as lithium, cobalt, nickel, manganese, and aluminum. The company is also engaged in the acquisition, exploration, and development of interests in mineral resource projects. Its projects include the Rocher Deboule property that consists of ... AMYZF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT