NYSEARCA:AMZA
InfraCap MLP ETF Price (Quote)
$39.26
-1.84 (-4.48%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.25 | $42.32 | Tuesday, 30th Apr 2024 AMZA stock ended at $39.26. This is 4.48% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.69% from a day low at $39.25 to a day high of $40.70. |
| 90 days | $36.00 | $42.32 | |
| 52 weeks | $30.18 | $42.32 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $40.70 | $40.70 | $39.25 | $39.26 | 87 068 |
| Apr 29, 2024 | $40.98 | $41.10 | $40.76 | $41.10 | 58 481 |
| Apr 26, 2024 | $40.56 | $40.90 | $40.33 | $40.90 | 25 021 |
| Apr 25, 2024 | $40.55 | $40.87 | $40.24 | $40.87 | 24 534 |
| Apr 24, 2024 | $40.55 | $40.77 | $40.20 | $40.73 | 26 868 |
| Apr 23, 2024 | $40.42 | $40.68 | $40.25 | $40.57 | 19 142 |
| Apr 22, 2024 | $40.08 | $40.46 | $39.80 | $40.21 | 41 061 |
| Apr 19, 2024 | $39.48 | $40.60 | $39.48 | $40.48 | 46 428 |
| Apr 18, 2024 | $39.11 | $39.69 | $39.11 | $39.50 | 26 133 |
| Apr 17, 2024 | $38.45 | $39.13 | $38.26 | $38.90 | 29 287 |
| Apr 16, 2024 | $38.71 | $38.72 | $38.25 | $38.45 | 34 679 |
| Apr 15, 2024 | $39.81 | $40.00 | $38.78 | $38.84 | 64 166 |
| Apr 12, 2024 | $40.45 | $40.91 | $39.55 | $39.55 | 29 213 |
| Apr 11, 2024 | $40.59 | $40.59 | $40.02 | $40.23 | 31 631 |
| Apr 10, 2024 | $40.82 | $40.96 | $40.46 | $40.65 | 18 496 |
| Apr 09, 2024 | $41.61 | $41.61 | $40.91 | $41.04 | 39 251 |
| Apr 08, 2024 | $41.67 | $41.83 | $41.36 | $41.49 | 43 833 |
| Apr 05, 2024 | $41.99 | $41.99 | $41.29 | $41.64 | 33 618 |
| Apr 04, 2024 | $42.00 | $42.32 | $41.62 | $41.66 | 42 978 |
| Apr 03, 2024 | $41.77 | $42.10 | $41.58 | $42.10 | 31 886 |
| Apr 02, 2024 | $41.02 | $41.66 | $40.96 | $41.66 | 83 454 |
| Apr 01, 2024 | $41.12 | $41.12 | $40.79 | $40.98 | 84 397 |
| Mar 28, 2024 | $40.54 | $41.20 | $40.54 | $41.20 | 52 550 |
| Mar 27, 2024 | $40.23 | $40.43 | $40.15 | $40.34 | 25 230 |
| Mar 26, 2024 | $40.41 | $40.44 | $40.02 | $40.34 | 42 764 |
