14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.96 $2.71 Friday, 17th May 2024 ANGI stock ended at $2.21. This is 4.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.36% from a day low at $2.20 to a day high of $2.34.
90 days $1.96 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
Mar 16, 2020 $4.10 $4.97 $4.10 $4.61 3 685 347
Mar 13, 2020 $4.86 $4.89 $4.48 $4.64 2 832 024
Mar 12, 2020 $5.00 $5.16 $4.59 $4.60 2 813 138
Mar 11, 2020 $5.69 $5.70 $5.36 $5.39 1 692 902
Mar 10, 2020 $5.80 $6.03 $5.67 $5.85 1 406 496
Mar 09, 2020 $5.58 $6.05 $5.36 $5.37 3 002 006
Mar 06, 2020 $6.19 $6.43 $6.11 $6.13 2 004 744
Mar 05, 2020 $6.70 $6.84 $6.36 $6.41 2 960 339
Mar 04, 2020 $7.01 $7.06 $6.80 $6.90 1 554 494
Mar 03, 2020 $7.23 $7.46 $6.90 $6.95 2 174 317
Mar 02, 2020 $7.15 $7.38 $6.82 $7.30 2 270 954
Feb 28, 2020 $6.71 $7.14 $6.69 $7.13 2 541 527
Feb 27, 2020 $7.33 $7.47 $6.89 $6.90 3 039 807
Feb 26, 2020 $7.89 $7.99 $7.50 $7.55 1 338 770
Feb 25, 2020 $8.15 $8.15 $7.67 $7.82 1 759 114
Feb 24, 2020 $7.74 $8.09 $7.55 $8.09 1 391 517
Feb 21, 2020 $8.15 $8.28 $8.05 $8.09 862 817
Feb 20, 2020 $8.27 $8.37 $8.11 $8.22 1 209 137
Feb 19, 2020 $8.34 $8.45 $8.23 $8.33 1 679 971
Feb 18, 2020 $8.35 $8.42 $8.23 $8.32 1 056 738
Feb 14, 2020 $8.51 $8.53 $8.20 $8.37 1 332 735
Feb 13, 2020 $8.54 $8.71 $8.43 $8.52 864 182
Feb 12, 2020 $8.59 $8.66 $8.49 $8.64 935 309
Feb 11, 2020 $8.41 $8.62 $8.30 $8.52 1 556 333
Feb 10, 2020 $8.24 $8.43 $7.99 $8.36 2 111 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGI stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT