NASDAQ:ANGI
Angie Stock Price (Quote)
$2.18
+0.0700 (+3.32%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.66 | Wednesday, 1st May 2024 ANGI stock ended at $2.18. This is 3.32% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.07% from a day low at $2.06 to a day high of $2.19. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $8.35 | $8.35 | $8.35 | $8.35 | 393 900 |
| Feb 01, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 288 900 |
| Jan 29, 2016 | $8.49 | $8.49 | $8.49 | $8.49 | 389 500 |
| Jan 28, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 641 100 |
| Jan 27, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 474 600 |
| Jan 26, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 482 800 |
| Jan 25, 2016 | $7.92 | $7.92 | $7.92 | $7.92 | 406 200 |
| Jan 22, 2016 | $8.16 | $8.16 | $8.16 | $8.16 | 900 800 |
| Jan 21, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 445 400 |
| Jan 20, 2016 | $8.19 | $8.19 | $8.19 | $8.19 | 625 700 |
| Jan 19, 2016 | $8.18 | $8.18 | $8.18 | $8.18 | 424 300 |
| Jan 15, 2016 | $8.59 | $8.59 | $8.59 | $8.59 | 740 300 |
| Jan 14, 2016 | $8.87 | $8.87 | $8.87 | $8.87 | 991 900 |
| Jan 13, 2016 | $9.01 | $9.01 | $9.01 | $9.01 | 742 800 |
| Jan 12, 2016 | $9.06 | $9.06 | $9.06 | $9.06 | 639 600 |
| Jan 11, 2016 | $9.17 | $9.17 | $9.17 | $9.17 | 656 400 |
| Jan 08, 2016 | $9.07 | $9.07 | $9.07 | $9.07 | 679 000 |
| Jan 07, 2016 | $9.39 | $9.39 | $9.39 | $9.39 | 732 900 |
| Jan 06, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 910 500 |
| Jan 05, 2016 | $9.49 | $9.49 | $9.49 | $9.49 | 455 100 |
