NASDAQ:ANGI
Angie Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.70 | Friday, 26th Apr 2024 ANGI stock ended at $2.17. This is 5.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $2.08 to a day high of $2.21. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2016 | $7.94 | $7.94 | $7.94 | $7.94 | 743 111 |
| Apr 08, 2016 | $8.08 | $8.08 | $8.08 | $8.08 | 302 630 |
| Apr 07, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 191 916 |
| Apr 06, 2016 | $8.42 | $8.42 | $8.42 | $8.42 | 213 342 |
| Apr 05, 2016 | $8.37 | $8.37 | $8.37 | $8.37 | 391 313 |
| Apr 04, 2016 | $8.74 | $8.74 | $8.74 | $8.74 | 502 239 |
| Apr 01, 2016 | $8.18 | $8.18 | $8.18 | $8.18 | 290 588 |
| Mar 31, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 282 637 |
| Mar 30, 2016 | $8.49 | $8.49 | $8.49 | $8.49 | 175 006 |
| Mar 29, 2016 | $8.24 | $8.24 | $8.24 | $8.24 | 482 700 |
| Mar 28, 2016 | $8.01 | $8.01 | $8.01 | $8.01 | 163 500 |
| Mar 24, 2016 | $8.01 | $8.01 | $8.01 | $8.01 | 184 600 |
| Mar 23, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 265 500 |
| Mar 22, 2016 | $8.06 | $8.06 | $8.06 | $8.06 | 217 700 |
| Mar 21, 2016 | $8.07 | $8.07 | $8.07 | $8.07 | 213 000 |
| Mar 18, 2016 | $8.29 | $8.29 | $8.29 | $8.29 | 560 700 |
| Mar 17, 2016 | $8.13 | $8.13 | $8.13 | $8.13 | 502 000 |
| Mar 16, 2016 | $7.94 | $7.94 | $7.94 | $7.94 | 263 300 |
| Mar 15, 2016 | $7.89 | $7.89 | $7.89 | $7.89 | 467 000 |
| Mar 14, 2016 | $8.35 | $8.35 | $8.35 | $8.35 | 167 700 |
| Mar 11, 2016 | $8.17 | $8.17 | $8.17 | $8.17 | 327 700 |
| Mar 10, 2016 | $7.94 | $7.94 | $7.94 | $7.94 | 380 900 |
| Mar 09, 2016 | $8.31 | $8.31 | $8.31 | $8.31 | 229 700 |
| Mar 08, 2016 | $8.37 | $8.37 | $8.37 | $8.37 | 331 300 |
| Mar 07, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 356 100 |
