NASDAQ:ANGI
Angie Stock Price (Quote)
$2.17
+0.110 (+5.34%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.70 | Friday, 26th Apr 2024 ANGI stock ended at $2.17. This is 5.34% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.34% from a day low at $2.08 to a day high of $2.21. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 501 900 |
| Mar 03, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 579 800 |
| Mar 02, 2016 | $8.38 | $8.38 | $8.38 | $8.38 | 414 000 |
| Mar 01, 2016 | $8.45 | $8.45 | $8.45 | $8.45 | 621 800 |
| Feb 29, 2016 | $9.23 | $9.23 | $9.23 | $9.23 | 554 700 |
| Feb 26, 2016 | $8.82 | $8.82 | $8.82 | $8.82 | 391 400 |
| Feb 25, 2016 | $8.28 | $8.28 | $8.28 | $8.28 | 368 300 |
| Feb 24, 2016 | $8.34 | $8.34 | $8.34 | $8.34 | 960 200 |
| Feb 23, 2016 | $8.14 | $8.14 | $8.14 | $8.14 | 1 242 400 |
| Feb 22, 2016 | $9.34 | $9.34 | $9.34 | $9.34 | 608 900 |
| Feb 19, 2016 | $9.20 | $9.20 | $9.20 | $9.20 | 3 125 000 |
| Feb 18, 2016 | $9.66 | $9.66 | $9.66 | $9.66 | 473 700 |
| Feb 17, 2016 | $9.73 | $9.73 | $9.73 | $9.73 | 945 000 |
| Feb 16, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 652 300 |
| Feb 12, 2016 | $9.63 | $9.63 | $9.63 | $9.63 | 883 200 |
| Feb 11, 2016 | $9.52 | $9.52 | $9.52 | $9.52 | 358 600 |
| Feb 10, 2016 | $9.16 | $9.16 | $9.16 | $9.16 | 350 100 |
| Feb 09, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 603 800 |
| Feb 08, 2016 | $8.92 | $8.92 | $8.92 | $8.92 | 569 800 |
| Feb 05, 2016 | $9.44 | $9.44 | $9.44 | $9.44 | 1 285 200 |
| Feb 04, 2016 | $9.53 | $9.53 | $9.53 | $9.53 | 602 800 |
| Feb 03, 2016 | $9.48 | $9.48 | $9.48 | $9.48 | 742 700 |
| Feb 02, 2016 | $8.35 | $8.35 | $8.35 | $8.35 | 393 900 |
| Feb 01, 2016 | $8.60 | $8.60 | $8.60 | $8.60 | 288 900 |
| Jan 29, 2016 | $8.49 | $8.49 | $8.49 | $8.49 | 389 500 |
