Volatile Week, but Green? Click to watch the new Podcast.

$5.02 (9.85%)

Volume: 1.165M

Closed: Jul 05, 2022

Hollow Logo Score: 2.587

Angie Stock Forecast

BUY SELL NASDAQ:ANGI
$5.02 (9.85%)

Volume: 1.165M

Closed: Jul 05, 2022

Score Hollow Logo 2.587

Angie Stock Price (Quote) NASDAQ:ANGI

$5.02 ( 9.85% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $3.97 $5.71 Tuesday, 5th Jul 2022 ANGI stock ended at $5.02. This is 9.85% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 12.05% from a day low at $4.48 to a day high of $5.02.
90 days $3.47 $5.87
52 weeks $3.47 $14.92

Historical Angie prices

Date Open High Low Close Volume
2022-07-05 $4.54 $5.02 $4.48 $5.02 1 164 591
2022-07-01 $4.53 $4.60 $4.46 $4.57 1 310 186
2022-06-30 $4.52 $4.64 $4.42 $4.58 1 571 973
2022-06-29 $4.63 $4.65 $4.49 $4.65 1 221 369
2022-06-28 $4.78 $4.80 $4.59 $4.62 691 357
2022-06-27 $4.80 $4.85 $4.60 $4.77 967 924
2022-06-24 $4.60 $4.80 $4.58 $4.77 863 471
2022-06-23 $4.34 $4.55 $4.30 $4.55 867 419
2022-06-22 $4.21 $4.41 $4.13 $4.30 931 921
2022-06-21 $4.34 $4.43 $4.22 $4.30 826 656
2022-06-17 $4.18 $4.27 $3.97 $4.17 1 585 394
2022-06-16 $4.24 $4.30 $4.07 $4.10 1 067 741
2022-06-15 $4.22 $4.60 $4.16 $4.47 1 766 425
2022-06-14 $4.13 $4.29 $4.01 $4.19 1 318 122
2022-06-13 $4.45 $4.54 $3.98 $4.01 1 990 687
2022-06-10 $4.93 $5.02 $4.63 $4.65 1 336 907
2022-06-09 $5.41 $5.44 $5.08 $5.10 860 555
2022-06-08 $5.59 $5.71 $5.48 $5.50 1 132 907
2022-06-07 $5.52 $5.65 $5.46 $5.56 1 436 275
2022-06-06 $5.61 $5.69 $5.41 $5.60 1 339 220
2022-06-03 $5.67 $5.67 $5.39 $5.45 2 123 526
2022-06-02 $5.48 $5.87 $5.43 $5.83 939 668
2022-06-01 $5.55 $5.68 $5.34 $5.48 903 715
2022-05-31 $5.74 $5.74 $5.42 $5.49 2 383 208
2022-05-27 $5.43 $5.78 $5.41 $5.68 3 740 647
2022-05-26 $4.75 $5.34 $4.74 $5.32 1 744 298
2022-05-25 $4.51 $4.83 $4.51 $4.73 926 156
2022-05-24 $4.85 $4.85 $4.50 $4.57 682 800
2022-05-23 $4.91 $5.06 $4.83 $5.00 1 012 921
2022-05-20 $5.22 $5.22 $4.78 $5.01 2 097 030
2022-05-19 $4.70 $5.20 $4.66 $5.13 1 724 954
2022-05-18 $4.84 $4.95 $4.65 $4.72 1 128 230
2022-05-17 $4.92 $5.13 $4.80 $4.95 2 482 533
2022-05-16 $5.04 $5.09 $4.78 $4.78 2 544 947
2022-05-13 $4.78 $5.20 $4.78 $5.10 3 564 312
2022-05-12 $4.36 $4.85 $4.28 $4.70 3 721 832
2022-05-11 $4.30 $4.54 $4.22 $4.45 4 166 399
2022-05-10 $4.00 $4.48 $3.91 $4.39 4 740 805
2022-05-09 $4.00 $4.02 $3.47 $3.59 2 364 015
2022-05-06 $4.45 $4.48 $4.10 $4.11 1 765 604
2022-05-05 $4.76 $4.76 $4.42 $4.46 1 272 399
2022-05-04 $4.71 $4.94 $4.61 $4.83 2 755 311
2022-05-03 $4.62 $4.81 $4.56 $4.75 1 784 380
2022-05-02 $4.41 $4.68 $4.36 $4.63 2 081 762
2022-04-29 $4.63 $4.80 $4.40 $4.41 1 979 453
2022-04-28 $4.70 $4.81 $4.53 $4.64 2 353 710
2022-04-27 $4.73 $4.87 $4.65 $4.65 1 890 289
2022-04-26 $4.84 $4.86 $4.59 $4.75 1 669 388
2022-04-25 $4.72 $4.93 $4.69 $4.87 1 628 322
2022-04-22 $5.04 $5.04 $4.62 $4.73 688 327

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 711 stocks, only a few dozen will trigger such a signal!

About Angie

Angie Angie’s List, Inc. operates a local services marketplace and consumer review site in the United States. It allows consumers to research, shop for, and purchase local services for home, health, and automotive service needs, as well as to rate and review service providers in 253 markets. The company also sells advertising to service providers through its monthly publication and call center; and on its Website, as well as through mobile application... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT