14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today ANGI ranks #14227 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$8.21 (3.79%)

Volume: 1M

Closed: Jan 14, 2022

Hollow Logo Score: -3.852

Angie Stock Forecast

$8.21 (3.79%)

Volume: 1M

Closed: Jan 14, 2022

Score Hollow Logo -3.852

Angie Stock Price (Quote) NASDAQ:ANGI

$8.21 ( 3.79% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $7.86 $9.78 Friday, 14th Jan 2022 ANGI stock ended at $8.21. This is 3.79% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.43% from a day low at $7.86 to a day high of $8.21.
90 days $7.86 $13.24
52 weeks $7.86 $19.17

Historical Angie prices

Date Open High Low Close Volume
2022-01-14 $7.88 $8.21 $7.86 $8.21 1 478 407
2022-01-13 $8.54 $8.74 $7.89 $7.91 1 254 819
2022-01-12 $8.61 $8.85 $8.42 $8.57 603 020
2022-01-11 $8.31 $8.67 $8.21 $8.65 1 641 517
2022-01-10 $8.28 $8.33 $7.86 $8.29 1 194 832
2022-01-07 $8.42 $8.63 $8.27 $8.43 819 385
2022-01-06 $8.50 $8.74 $8.29 $8.37 1 055 900
2022-01-05 $8.80 $9.32 $8.54 $8.54 1 677 376
2022-01-04 $9.48 $9.52 $8.77 $8.88 1 220 965
2022-01-03 $9.36 $9.64 $9.22 $9.38 707 999
2021-12-31 $9.18 $9.37 $9.06 $9.21 806 944
2021-12-30 $8.67 $9.30 $8.59 $9.22 1 040 668
2021-12-29 $9.10 $9.10 $8.66 $8.67 895 223
2021-12-28 $9.26 $9.38 $9.12 $9.17 554 905
2021-12-27 $9.49 $9.55 $9.28 $9.33 661 185
2021-12-23 $9.37 $9.56 $9.26 $9.43 783 081
2021-12-22 $9.63 $9.63 $9.36 $9.40 613 336
2021-12-21 $9.44 $9.78 $9.28 $9.61 932 297
2021-12-20 $9.35 $9.35 $9.02 $9.29 621 479
2021-12-17 $9.03 $9.59 $8.86 $9.57 1 357 736
2021-12-16 $9.48 $9.49 $9.01 $9.15 1 008 774
2021-12-15 $9.00 $9.43 $8.76 $9.41 1 056 125
2021-12-14 $9.13 $9.22 $8.85 $8.93 996 810
2021-12-13 $9.49 $9.55 $9.19 $9.24 1 783 744
2021-12-10 $10.03 $10.28 $9.45 $9.55 1 145 196
2021-12-09 $9.71 $10.08 $9.71 $10.03 1 841 014
2021-12-08 $9.75 $10.15 $9.68 $9.90 1 936 136
2021-12-07 $9.41 $10.10 $9.35 $9.77 1 539 238
2021-12-06 $8.66 $9.25 $8.51 $9.22 1 112 063
2021-12-03 $9.22 $9.25 $8.67 $8.77 1 262 971
2021-12-02 $9.36 $9.57 $9.07 $9.20 2 116 074
2021-12-01 $9.80 $9.97 $9.38 $9.53 2 148 265
2021-11-30 $9.56 $9.77 $9.28 $9.61 2 035 651
2021-11-29 $9.62 $9.77 $9.29 $9.51 1 454 362
2021-11-26 $9.40 $9.67 $9.39 $9.63 1 068 914
2021-11-24 $9.35 $9.71 $9.17 $9.70 1 427 007
2021-11-23 $9.30 $9.39 $8.89 $9.34 1 506 372
2021-11-22 $10.09 $10.09 $9.09 $9.41 1 896 811
2021-11-19 $10.40 $10.56 $9.91 $9.99 1 165 642
2021-11-18 $11.34 $11.38 $10.44 $10.50 1 366 791
2021-11-17 $11.23 $11.30 $11.10 $11.21 1 221 704
2021-11-16 $10.94 $11.37 $10.82 $11.30 1 085 250
2021-11-15 $11.04 $11.27 $10.82 $11.02 1 126 772
2021-11-12 $10.80 $11.01 $10.74 $10.98 1 115 822
2021-11-11 $10.76 $10.97 $10.66 $10.81 901 413
2021-11-10 $10.71 $10.88 $10.50 $10.72 1 100 225
2021-11-09 $10.82 $10.89 $10.50 $10.77 1 072 739
2021-11-08 $10.86 $10.94 $10.62 $10.85 1 184 539
2021-11-05 $11.84 $12.02 $10.64 $10.87 1 739 928
2021-11-04 $12.09 $12.22 $11.57 $11.78 1 586 315

About Angie

Angie Angie’s List, Inc. operates a local services marketplace and consumer review site in the United States. It allows consumers to research, shop for, and purchase local services for home, health, and automotive service needs, as well as to rate and review service providers in 253 markets. The company also sells advertising to service providers through its monthly publication and call center; and on its Website, as well as through mobile application... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT