Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Angie Stock Price (Quote) NASDAQ:ANGI
$8.21 ( 3.79% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.86 | $9.78 | Friday, 14th Jan 2022 ANGI stock ended at $8.21. This is 3.79% more than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 4.43% from a day low at $7.86 to a day high of $8.21. |
| 90 days | $7.86 | $13.24 | |
| 52 weeks | $7.86 | $19.17 |
Historical Angie prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $7.88 | $8.21 | $7.86 | $8.21 | 1 478 407 |
| 2022-01-13 | $8.54 | $8.74 | $7.89 | $7.91 | 1 254 819 |
| 2022-01-12 | $8.61 | $8.85 | $8.42 | $8.57 | 603 020 |
| 2022-01-11 | $8.31 | $8.67 | $8.21 | $8.65 | 1 641 517 |
| 2022-01-10 | $8.28 | $8.33 | $7.86 | $8.29 | 1 194 832 |
| 2022-01-07 | $8.42 | $8.63 | $8.27 | $8.43 | 819 385 |
| 2022-01-06 | $8.50 | $8.74 | $8.29 | $8.37 | 1 055 900 |
| 2022-01-05 | $8.80 | $9.32 | $8.54 | $8.54 | 1 677 376 |
| 2022-01-04 | $9.48 | $9.52 | $8.77 | $8.88 | 1 220 965 |
| 2022-01-03 | $9.36 | $9.64 | $9.22 | $9.38 | 707 999 |
| 2021-12-31 | $9.18 | $9.37 | $9.06 | $9.21 | 806 944 |
| 2021-12-30 | $8.67 | $9.30 | $8.59 | $9.22 | 1 040 668 |
| 2021-12-29 | $9.10 | $9.10 | $8.66 | $8.67 | 895 223 |
| 2021-12-28 | $9.26 | $9.38 | $9.12 | $9.17 | 554 905 |
| 2021-12-27 | $9.49 | $9.55 | $9.28 | $9.33 | 661 185 |
| 2021-12-23 | $9.37 | $9.56 | $9.26 | $9.43 | 783 081 |
| 2021-12-22 | $9.63 | $9.63 | $9.36 | $9.40 | 613 336 |
| 2021-12-21 | $9.44 | $9.78 | $9.28 | $9.61 | 932 297 |
| 2021-12-20 | $9.35 | $9.35 | $9.02 | $9.29 | 621 479 |
| 2021-12-17 | $9.03 | $9.59 | $8.86 | $9.57 | 1 357 736 |
| 2021-12-16 | $9.48 | $9.49 | $9.01 | $9.15 | 1 008 774 |
| 2021-12-15 | $9.00 | $9.43 | $8.76 | $9.41 | 1 056 125 |
| 2021-12-14 | $9.13 | $9.22 | $8.85 | $8.93 | 996 810 |
| 2021-12-13 | $9.49 | $9.55 | $9.19 | $9.24 | 1 783 744 |
| 2021-12-10 | $10.03 | $10.28 | $9.45 | $9.55 | 1 145 196 |
| 2021-12-09 | $9.71 | $10.08 | $9.71 | $10.03 | 1 841 014 |
| 2021-12-08 | $9.75 | $10.15 | $9.68 | $9.90 | 1 936 136 |
| 2021-12-07 | $9.41 | $10.10 | $9.35 | $9.77 | 1 539 238 |
| 2021-12-06 | $8.66 | $9.25 | $8.51 | $9.22 | 1 112 063 |
| 2021-12-03 | $9.22 | $9.25 | $8.67 | $8.77 | 1 262 971 |
| 2021-12-02 | $9.36 | $9.57 | $9.07 | $9.20 | 2 116 074 |
| 2021-12-01 | $9.80 | $9.97 | $9.38 | $9.53 | 2 148 265 |
| 2021-11-30 | $9.56 | $9.77 | $9.28 | $9.61 | 2 035 651 |
| 2021-11-29 | $9.62 | $9.77 | $9.29 | $9.51 | 1 454 362 |
| 2021-11-26 | $9.40 | $9.67 | $9.39 | $9.63 | 1 068 914 |
| 2021-11-24 | $9.35 | $9.71 | $9.17 | $9.70 | 1 427 007 |
| 2021-11-23 | $9.30 | $9.39 | $8.89 | $9.34 | 1 506 372 |
| 2021-11-22 | $10.09 | $10.09 | $9.09 | $9.41 | 1 896 811 |
| 2021-11-19 | $10.40 | $10.56 | $9.91 | $9.99 | 1 165 642 |
| 2021-11-18 | $11.34 | $11.38 | $10.44 | $10.50 | 1 366 791 |
| 2021-11-17 | $11.23 | $11.30 | $11.10 | $11.21 | 1 221 704 |
| 2021-11-16 | $10.94 | $11.37 | $10.82 | $11.30 | 1 085 250 |
| 2021-11-15 | $11.04 | $11.27 | $10.82 | $11.02 | 1 126 772 |
| 2021-11-12 | $10.80 | $11.01 | $10.74 | $10.98 | 1 115 822 |
| 2021-11-11 | $10.76 | $10.97 | $10.66 | $10.81 | 901 413 |
| 2021-11-10 | $10.71 | $10.88 | $10.50 | $10.72 | 1 100 225 |
| 2021-11-09 | $10.82 | $10.89 | $10.50 | $10.77 | 1 072 739 |
| 2021-11-08 | $10.86 | $10.94 | $10.62 | $10.85 | 1 184 539 |
| 2021-11-05 | $11.84 | $12.02 | $10.64 | $10.87 | 1 739 928 |
| 2021-11-04 | $12.09 | $12.22 | $11.57 | $11.78 | 1 586 315 |
Angies List, Inc. operates a local services marketplace and consumer review site in the United States. It allows consumers to research, shop for, and purchase local services for home, health, and automotive service needs, as well as to rate and review service providers in 253 markets. The company also sells advertising to service providers through its monthly publication and call center; and on its Website, as well as through mobile application... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
