Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Angie Stock Price (Quote) NASDAQ:ANGI
$13.15 ( -1.05% ) Friday, 15th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.40 | $14.92 | Friday, 15th Oct 2021 ANGI stock ended at $13.15. This is 1.05% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.70% from a day low at $12.94 to a day high of $13.29. |
| 90 days | $9.79 | $14.92 | |
| 52 weeks | $9.28 | $19.17 |
Historical Angie prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-15 | $13.25 | $13.29 | $12.94 | $13.15 | 1 325 403 |
| 2021-10-14 | $12.93 | $13.30 | $12.71 | $13.29 | 1 746 138 |
| 2021-10-13 | $11.96 | $13.00 | $11.86 | $12.68 | 2 009 623 |
| 2021-10-12 | $12.12 | $12.25 | $11.73 | $11.82 | 1 354 956 |
| 2021-10-11 | $12.16 | $12.41 | $12.00 | $12.02 | 1 171 854 |
| 2021-10-08 | $12.59 | $12.73 | $12.14 | $12.16 | 1 140 140 |
| 2021-10-07 | $12.04 | $12.85 | $12.03 | $12.57 | 1 285 395 |
| 2021-10-06 | $11.92 | $12.21 | $11.89 | $11.97 | 666 404 |
| 2021-10-05 | $12.69 | $12.74 | $11.99 | $12.07 | 1 051 400 |
| 2021-10-04 | $12.70 | $12.81 | $12.34 | $12.63 | 927 749 |
| 2021-10-01 | $12.48 | $12.96 | $12.32 | $12.83 | 1 220 967 |
| 2021-09-30 | $12.27 | $12.52 | $12.01 | $12.34 | 958 474 |
| 2021-09-29 | $12.58 | $12.77 | $12.16 | $12.24 | 1 084 182 |
| 2021-09-28 | $12.78 | $13.02 | $12.44 | $12.48 | 1 445 213 |
| 2021-09-27 | $14.20 | $14.54 | $12.99 | $13.04 | 1 910 738 |
| 2021-09-24 | $13.74 | $14.92 | $13.49 | $14.40 | 3 019 252 |
| 2021-09-23 | $12.27 | $13.87 | $12.27 | $13.84 | 3 180 178 |
| 2021-09-22 | $12.01 | $12.24 | $11.80 | $12.19 | 1 633 519 |
| 2021-09-21 | $11.82 | $12.19 | $11.82 | $11.87 | 637 169 |
| 2021-09-20 | $11.85 | $12.12 | $11.64 | $11.80 | 1 156 600 |
| 2021-09-17 | $12.38 | $12.52 | $11.96 | $12.22 | 2 274 663 |
| 2021-09-16 | $11.47 | $12.63 | $11.40 | $12.49 | 2 231 374 |
| 2021-09-15 | $11.53 | $11.77 | $11.42 | $11.57 | 1 775 012 |
| 2021-09-14 | $11.23 | $12.05 | $11.10 | $11.68 | 3 090 086 |
| 2021-09-13 | $10.59 | $10.92 | $10.37 | $10.70 | 1 018 380 |
| 2021-09-10 | $10.38 | $10.69 | $10.31 | $10.51 | 917 898 |
| 2021-09-09 | $10.20 | $10.44 | $10.11 | $10.36 | 608 791 |
| 2021-09-08 | $10.57 | $10.63 | $10.05 | $10.17 | 911 601 |
| 2021-09-07 | $10.55 | $10.70 | $10.55 | $10.59 | 689 382 |
| 2021-09-03 | $10.54 | $10.58 | $10.27 | $10.51 | 614 389 |
| 2021-09-02 | $10.50 | $10.79 | $10.37 | $10.55 | 1 488 125 |
| 2021-09-01 | $10.61 | $10.75 | $10.36 | $10.41 | 895 437 |
| 2021-08-31 | $10.74 | $10.84 | $10.56 | $10.64 | 704 192 |
| 2021-08-30 | $10.59 | $10.94 | $10.42 | $10.73 | 926 844 |
| 2021-08-27 | $10.54 | $10.77 | $10.39 | $10.55 | 1 022 412 |
| 2021-08-26 | $10.67 | $10.90 | $10.52 | $10.55 | 893 539 |
| 2021-08-25 | $10.71 | $10.74 | $10.50 | $10.64 | 817 539 |
| 2021-08-24 | $10.50 | $10.70 | $10.46 | $10.67 | 716 655 |
| 2021-08-23 | $10.32 | $10.45 | $10.27 | $10.41 | 739 277 |
| 2021-08-20 | $9.91 | $10.33 | $9.91 | $10.28 | 960 132 |
| 2021-08-19 | $9.89 | $10.02 | $9.79 | $9.91 | 1 095 751 |
| 2021-08-18 | $10.10 | $10.32 | $9.92 | $9.97 | 945 779 |
| 2021-08-17 | $9.95 | $10.05 | $9.83 | $10.00 | 1 068 000 |
| 2021-08-16 | $10.30 | $10.30 | $10.03 | $10.06 | 1 181 076 |
| 2021-08-13 | $10.43 | $10.51 | $10.02 | $10.38 | 1 581 840 |
| 2021-08-12 | $10.41 | $10.55 | $10.13 | $10.40 | 1 346 657 |
| 2021-08-11 | $10.96 | $10.97 | $10.34 | $10.45 | 1 408 057 |
| 2021-08-10 | $11.28 | $11.37 | $10.73 | $10.81 | 1 417 550 |
| 2021-08-09 | $11.11 | $11.39 | $11.00 | $11.21 | 1 001 066 |
| 2021-08-06 | $11.50 | $11.73 | $11.14 | $11.21 | 1 404 449 |
Angies List, Inc. operates a local services marketplace and consumer review site in the United States. It allows consumers to research, shop for, and purchase local services for home, health, and automotive service needs, as well as to rate and review service providers in 253 markets. The company also sells advertising to service providers through its monthly publication and call center; and on its Website, as well as through mobile application... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
