NASDAQ:ANGI
Angie Stock Price (Quote)
$1.62
+0.0500 (+3.18%)
At Close: Mar 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.51 | $1.84 | Monday, 17th Mar 2025 ANGI stock ended at $1.62. This is 3.18% more than the trading day before Friday, 14th Mar 2025. During the day the stock fluctuated 5.11% from a day low at $1.57 to a day high of $1.65. |
90 days | $1.49 | $2.07 | |
52 weeks | $1.49 | $2.92 |
Historical Angie prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 17, 2025 | $1.57 | $1.65 | $1.57 | $1.62 | 1 489 048 |
Mar 14, 2025 | $1.54 | $1.62 | $1.54 | $1.57 | 1 265 234 |
Mar 13, 2025 | $1.56 | $1.59 | $1.52 | $1.52 | 1 171 510 |
Mar 12, 2025 | $1.56 | $1.59 | $1.51 | $1.56 | 1 672 959 |
Mar 11, 2025 | $1.62 | $1.65 | $1.56 | $1.57 | 1 546 787 |
Mar 10, 2025 | $1.61 | $1.74 | $1.60 | $1.61 | 3 042 462 |
Mar 07, 2025 | $1.59 | $1.71 | $1.57 | $1.66 | 1 442 408 |
Mar 06, 2025 | $1.57 | $1.61 | $1.52 | $1.60 | 1 797 719 |
Mar 05, 2025 | $1.62 | $1.64 | $1.57 | $1.62 | 838 968 |
Mar 04, 2025 | $1.62 | $1.68 | $1.54 | $1.61 | 1 056 052 |
Mar 03, 2025 | $1.68 | $1.78 | $1.66 | $1.66 | 1 595 793 |
Feb 28, 2025 | $1.66 | $1.71 | $1.60 | $1.68 | 2 807 137 |
Feb 27, 2025 | $1.70 | $1.71 | $1.65 | $1.68 | 1 211 785 |
Feb 26, 2025 | $1.73 | $1.75 | $1.68 | $1.70 | 1 805 854 |
Feb 25, 2025 | $1.70 | $1.75 | $1.68 | $1.72 | 1 180 498 |
Feb 24, 2025 | $1.75 | $1.78 | $1.68 | $1.71 | 1 772 099 |
Feb 21, 2025 | $1.78 | $1.83 | $1.67 | $1.78 | 1 762 020 |
Feb 20, 2025 | $1.73 | $1.81 | $1.73 | $1.77 | 1 479 609 |
Feb 19, 2025 | $1.75 | $1.77 | $1.70 | $1.74 | 906 427 |
Feb 18, 2025 | $1.82 | $1.84 | $1.76 | $1.77 | 1 555 334 |
Feb 14, 2025 | $1.88 | $1.95 | $1.83 | $1.84 | 1 900 847 |
Feb 13, 2025 | $1.63 | $1.85 | $1.63 | $1.84 | 2 152 677 |
Feb 12, 2025 | $1.92 | $2.07 | $1.60 | $1.63 | 5 534 269 |
Feb 11, 2025 | $1.74 | $1.80 | $1.69 | $1.73 | 718 772 |
Feb 10, 2025 | $1.78 | $1.78 | $1.71 | $1.75 | 710 195 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ANGI stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ANGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.