NASDAQ:ANGI
Angie Stock Price (Quote)
$2.02
-0.0300 (-1.46%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.96 | $2.85 | Friday, 19th Apr 2024 ANGI stock ended at $2.02. This is 1.46% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.99% from a day low at $2.01 to a day high of $2.07. |
| 90 days | $1.96 | $3.10 | |
| 52 weeks | $1.55 | $4.18 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.02 | $2.07 | $2.01 | $2.02 | 728 431 |
| 2024-04-18 | $1.99 | $2.06 | $1.96 | $2.05 | 888 938 |
| 2024-04-17 | $2.02 | $2.09 | $2.00 | $2.01 | 724 451 |
| 2024-04-16 | $2.05 | $2.08 | $1.99 | $2.01 | 891 855 |
| 2024-04-15 | $2.20 | $2.28 | $2.06 | $2.07 | 1 408 325 |
| 2024-04-12 | $2.15 | $2.16 | $2.10 | $2.16 | 1 021 432 |
| 2024-04-11 | $2.20 | $2.22 | $2.14 | $2.15 | 1 072 115 |
| 2024-04-10 | $2.24 | $2.25 | $2.16 | $2.19 | 1 049 358 |
| 2024-04-09 | $2.30 | $2.36 | $2.28 | $2.30 | 1 677 954 |
| 2024-04-08 | $2.29 | $2.38 | $2.28 | $2.30 | 608 605 |
| 2024-04-05 | $2.25 | $2.31 | $2.22 | $2.27 | 1 195 451 |
| 2024-04-04 | $2.38 | $2.43 | $2.28 | $2.29 | 3 362 406 |
| 2024-04-03 | $2.46 | $2.46 | $2.35 | $2.37 | 1 354 060 |
| 2024-04-02 | $2.55 | $2.56 | $2.46 | $2.47 | 701 527 |
| 2024-04-01 | $2.66 | $2.66 | $2.56 | $2.58 | 461 321 |
| 2024-03-28 | $2.57 | $2.64 | $2.57 | $2.62 | 637 573 |
| 2024-03-27 | $2.70 | $2.70 | $2.58 | $2.59 | 513 364 |
| 2024-03-26 | $2.68 | $2.77 | $2.66 | $2.68 | 706 898 |
| 2024-03-25 | $2.56 | $2.69 | $2.56 | $2.66 | 460 728 |
| 2024-03-22 | $2.78 | $2.85 | $2.55 | $2.55 | 791 747 |
| 2024-03-21 | $2.72 | $2.78 | $2.66 | $2.77 | 890 988 |
| 2024-03-20 | $2.62 | $2.70 | $2.56 | $2.68 | 393 475 |
| 2024-03-19 | $2.60 | $2.63 | $2.49 | $2.59 | 358 192 |
| 2024-03-18 | $2.60 | $2.63 | $2.56 | $2.59 | 410 035 |
| 2024-03-15 | $2.62 | $2.62 | $2.46 | $2.55 | 511 561 |
