14-day Premium Trial Subscription Sign Up For FreeGet Free

$13.15 (-1.05%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: 1.582

Angie Stock Forecast

$13.15 (-1.05%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo 1.582

Angie Stock Price (Quote) NASDAQ:ANGI

$13.15 ( -1.05% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $11.40 $14.92 Friday, 15th Oct 2021 ANGI stock ended at $13.15. This is 1.05% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 2.70% from a day low at $12.94 to a day high of $13.29.
90 days $9.79 $14.92
52 weeks $9.28 $19.17

Historical Angie prices

Date Open High Low Close Volume
2021-10-15 $13.25 $13.29 $12.94 $13.15 1 325 403
2021-10-14 $12.93 $13.30 $12.71 $13.29 1 746 138
2021-10-13 $11.96 $13.00 $11.86 $12.68 2 009 623
2021-10-12 $12.12 $12.25 $11.73 $11.82 1 354 956
2021-10-11 $12.16 $12.41 $12.00 $12.02 1 171 854
2021-10-08 $12.59 $12.73 $12.14 $12.16 1 140 140
2021-10-07 $12.04 $12.85 $12.03 $12.57 1 285 395
2021-10-06 $11.92 $12.21 $11.89 $11.97 666 404
2021-10-05 $12.69 $12.74 $11.99 $12.07 1 051 400
2021-10-04 $12.70 $12.81 $12.34 $12.63 927 749
2021-10-01 $12.48 $12.96 $12.32 $12.83 1 220 967
2021-09-30 $12.27 $12.52 $12.01 $12.34 958 474
2021-09-29 $12.58 $12.77 $12.16 $12.24 1 084 182
2021-09-28 $12.78 $13.02 $12.44 $12.48 1 445 213
2021-09-27 $14.20 $14.54 $12.99 $13.04 1 910 738
2021-09-24 $13.74 $14.92 $13.49 $14.40 3 019 252
2021-09-23 $12.27 $13.87 $12.27 $13.84 3 180 178
2021-09-22 $12.01 $12.24 $11.80 $12.19 1 633 519
2021-09-21 $11.82 $12.19 $11.82 $11.87 637 169
2021-09-20 $11.85 $12.12 $11.64 $11.80 1 156 600
2021-09-17 $12.38 $12.52 $11.96 $12.22 2 274 663
2021-09-16 $11.47 $12.63 $11.40 $12.49 2 231 374
2021-09-15 $11.53 $11.77 $11.42 $11.57 1 775 012
2021-09-14 $11.23 $12.05 $11.10 $11.68 3 090 086
2021-09-13 $10.59 $10.92 $10.37 $10.70 1 018 380
2021-09-10 $10.38 $10.69 $10.31 $10.51 917 898
2021-09-09 $10.20 $10.44 $10.11 $10.36 608 791
2021-09-08 $10.57 $10.63 $10.05 $10.17 911 601
2021-09-07 $10.55 $10.70 $10.55 $10.59 689 382
2021-09-03 $10.54 $10.58 $10.27 $10.51 614 389
2021-09-02 $10.50 $10.79 $10.37 $10.55 1 488 125
2021-09-01 $10.61 $10.75 $10.36 $10.41 895 437
2021-08-31 $10.74 $10.84 $10.56 $10.64 704 192
2021-08-30 $10.59 $10.94 $10.42 $10.73 926 844
2021-08-27 $10.54 $10.77 $10.39 $10.55 1 022 412
2021-08-26 $10.67 $10.90 $10.52 $10.55 893 539
2021-08-25 $10.71 $10.74 $10.50 $10.64 817 539
2021-08-24 $10.50 $10.70 $10.46 $10.67 716 655
2021-08-23 $10.32 $10.45 $10.27 $10.41 739 277
2021-08-20 $9.91 $10.33 $9.91 $10.28 960 132
2021-08-19 $9.89 $10.02 $9.79 $9.91 1 095 751
2021-08-18 $10.10 $10.32 $9.92 $9.97 945 779
2021-08-17 $9.95 $10.05 $9.83 $10.00 1 068 000
2021-08-16 $10.30 $10.30 $10.03 $10.06 1 181 076
2021-08-13 $10.43 $10.51 $10.02 $10.38 1 581 840
2021-08-12 $10.41 $10.55 $10.13 $10.40 1 346 657
2021-08-11 $10.96 $10.97 $10.34 $10.45 1 408 057
2021-08-10 $11.28 $11.37 $10.73 $10.81 1 417 550
2021-08-09 $11.11 $11.39 $11.00 $11.21 1 001 066
2021-08-06 $11.50 $11.73 $11.14 $11.21 1 404 449

About Angie

Angie Angie’s List, Inc. operates a local services marketplace and consumer review site in the United States. It allows consumers to research, shop for, and purchase local services for home, health, and automotive service needs, as well as to rate and review service providers in 253 markets. The company also sells advertising to service providers through its monthly publication and call center; and on its Website, as well as through mobile application... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT