14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.33 $3.10 Thursday, 29th Feb 2024 ANGI stock ended at $2.87. This is 3.24% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 3.60% from a day low at $2.78 to a day high of $2.88.
90 days $2.11 $3.10
52 weeks $1.55 $4.18

Historical Angie prices

Date Open High Low Close Volume
2024-02-29 $2.81 $2.88 $2.78 $2.87 407 004
2024-02-28 $2.85 $2.85 $2.75 $2.78 374 921
2024-02-27 $2.73 $2.87 $2.73 $2.84 390 466
2024-02-26 $2.82 $2.85 $2.72 $2.73 536 437
2024-02-23 $2.97 $3.00 $2.80 $2.81 405 770
2024-02-22 $3.03 $3.10 $2.97 $2.98 523 673
2024-02-21 $2.98 $3.01 $2.94 $3.00 611 492
2024-02-20 $2.96 $3.00 $2.92 $2.98 858 703
2024-02-16 $2.95 $3.08 $2.90 $2.99 1 188 608
2024-02-15 $2.90 $2.99 $2.76 $2.94 1 409 672
2024-02-14 $2.49 $3.01 $2.42 $2.89 3 370 004
2024-02-13 $2.34 $2.48 $2.34 $2.43 717 048
2024-02-12 $2.50 $2.54 $2.48 $2.48 726 944
2024-02-09 $2.39 $2.47 $2.36 $2.47 389 028
2024-02-08 $2.39 $2.49 $2.33 $2.37 775 436
2024-02-07 $2.45 $2.45 $2.37 $2.38 562 004
2024-02-06 $2.34 $2.47 $2.34 $2.44 408 792
2024-02-05 $2.37 $2.39 $2.34 $2.34 281 328
2024-02-02 $2.40 $2.43 $2.36 $2.40 349 859
2024-02-01 $2.39 $2.47 $2.38 $2.42 477 737
2024-01-31 $2.41 $2.47 $2.37 $2.37 409 572
2024-01-30 $2.46 $2.48 $2.42 $2.45 487 052
2024-01-29 $2.40 $2.51 $2.38 $2.49 565 591
2024-01-26 $2.39 $2.52 $2.39 $2.42 1 282 309
2024-01-25 $2.42 $2.43 $2.38 $2.40 588 791
Click to get the best stock tips daily for free!

About Angie

Angie Angi Inc. connects home service professionals with consumers in the United States and internationally. Its Angi Ads business, which connects consumers with service professionals for local services through the Angi nationwide online directory of service professionals in various service categories; provides consumers with valuable tools, services, and content, including verified reviews, to help them research, shop, and hire for local services; and... ANGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT