14-day Premium Trial Subscription Try For FreeTry Free
$6.14
-0.0600 (-0.97%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 ANGO stock ended at $6.14. This is 0.97% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.29% from a day low at $6.12 to a day high of $6.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical AngioDynamics prices

Date Open High Low Close Volume
Dec 14, 2021 $24.97 $25.54 $24.24 $24.35 167 111
Dec 13, 2021 $25.24 $25.67 $24.64 $25.10 208 177
Dec 10, 2021 $26.22 $26.22 $25.15 $25.37 160 951
Dec 09, 2021 $26.18 $26.23 $25.39 $25.67 217 853
Dec 08, 2021 $26.54 $26.79 $25.98 $26.48 104 711
Dec 07, 2021 $26.33 $27.01 $25.70 $26.49 147 752
Dec 06, 2021 $25.94 $26.50 $25.25 $25.87 279 926
Dec 03, 2021 $26.55 $27.31 $25.41 $25.64 208 768
Dec 02, 2021 $25.58 $26.73 $25.37 $26.55 116 240
Dec 01, 2021 $26.43 $28.12 $25.49 $25.49 196 487
Nov 30, 2021 $26.34 $26.76 $25.59 $25.75 370 416
Nov 29, 2021 $26.94 $28.37 $26.57 $26.67 187 875
Nov 26, 2021 $28.18 $28.76 $27.17 $27.22 118 414
Nov 24, 2021 $27.98 $29.01 $27.48 $28.85 154 627
Nov 23, 2021 $28.37 $28.60 $27.70 $28.16 152 759
Nov 22, 2021 $28.86 $29.10 $28.20 $28.40 142 634
Nov 19, 2021 $28.66 $28.91 $28.26 $28.52 83 520
Nov 18, 2021 $29.51 $29.51 $28.61 $28.85 143 296
Nov 17, 2021 $29.51 $29.75 $28.71 $29.51 245 507
Nov 16, 2021 $28.98 $29.55 $28.69 $29.54 128 896
Nov 15, 2021 $29.83 $29.83 $28.91 $29.07 263 365
Nov 12, 2021 $29.83 $29.96 $29.13 $29.74 110 831
Nov 11, 2021 $29.74 $30.01 $29.37 $29.56 132 202
Nov 10, 2021 $29.54 $30.26 $29.36 $29.56 161 835
Nov 09, 2021 $30.44 $30.44 $29.71 $29.77 126 185
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT