14-day Premium Trial Subscription Try For FreeTry Free
$6.27
+0.190 (+3.12%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 ANGO stock ended at $6.27. This is 3.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.29% from a day low at $6.07 to a day high of $6.27.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical AngioDynamics prices

Date Open High Low Close Volume
Nov 04, 2021 $31.20 $31.49 $30.36 $30.48 296 376
Nov 03, 2021 $29.55 $30.97 $29.46 $30.89 204 692
Nov 02, 2021 $29.50 $29.63 $29.09 $29.57 100 049
Nov 01, 2021 $28.69 $29.54 $28.32 $29.37 191 132
Oct 29, 2021 $28.30 $29.07 $28.30 $28.60 236 853
Oct 28, 2021 $28.50 $28.61 $28.25 $28.45 134 120
Oct 27, 2021 $28.50 $28.66 $28.26 $28.31 133 153
Oct 26, 2021 $28.51 $28.81 $28.10 $28.49 276 497
Oct 25, 2021 $28.65 $28.65 $28.28 $28.51 113 641
Oct 22, 2021 $28.65 $28.87 $28.20 $28.54 112 419
Oct 21, 2021 $28.30 $29.11 $28.24 $28.76 191 876
Oct 20, 2021 $28.14 $28.59 $27.80 $28.36 180 722
Oct 19, 2021 $27.37 $28.60 $27.14 $27.79 245 083
Oct 18, 2021 $27.46 $28.00 $27.06 $27.23 199 177
Oct 15, 2021 $27.19 $28.53 $27.14 $27.37 419 273
Oct 14, 2021 $26.29 $26.35 $25.47 $25.76 142 267
Oct 13, 2021 $26.13 $26.27 $25.42 $25.93 116 758
Oct 12, 2021 $25.82 $26.07 $25.40 $25.92 159 916
Oct 11, 2021 $26.01 $26.25 $25.55 $25.62 172 746
Oct 08, 2021 $26.80 $27.29 $25.85 $25.94 155 685
Oct 07, 2021 $26.83 $27.45 $26.50 $26.63 172 895
Oct 06, 2021 $27.17 $27.58 $26.36 $26.74 324 047
Oct 05, 2021 $26.30 $27.57 $26.30 $27.51 326 513
Oct 04, 2021 $26.16 $26.86 $25.94 $26.20 395 554
Oct 01, 2021 $25.70 $26.54 $25.11 $26.30 302 541
Click to get the best stock tips daily for free!

About AngioDynamics

AngioDynamics AngioDynamics, Inc. designs, manufactures, and sells various medical, surgical, and diagnostic devices used by professional healthcare providers for the treatment of peripheral vascular disease and vascular access; and for use in oncology and surgical settings in the United States and internationally. The company provides NanoKnife ablation systems for the surgical ablation of soft tissues; solero microwave tissue ablation systems; and radiofrequ... ANGO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT