14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.41 $7.24 Friday, 17th May 2024 ANGPY stock ended at $7.19. This is 1.16% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.40% from a day low at $7.07 to a day high of $7.24.
90 days $5.41 $7.69
52 weeks $5.06 $10.11

Historical Anglo American Platinum Limited prices

Date Open High Low Close Volume
May 17, 2024 $7.12 $7.24 $7.07 $7.19 94 279
May 16, 2024 $6.80 $7.20 $6.80 $7.11 81 024
May 15, 2024 $6.80 $7.03 $6.67 $7.00 169 855
May 14, 2024 $6.66 $6.73 $6.52 $6.68 170 735
May 13, 2024 $6.88 $7.21 $6.79 $7.00 308 018
May 10, 2024 $6.57 $6.65 $6.54 $6.63 71 387
May 09, 2024 $6.29 $6.32 $6.04 $6.21 181 869
May 08, 2024 $6.16 $6.30 $6.16 $6.30 50 948
May 07, 2024 $6.36 $6.40 $6.32 $6.39 102 411
May 06, 2024 $6.24 $6.27 $6.11 $6.17 45 395
May 03, 2024 $6.32 $6.32 $6.00 $6.08 54 295
May 02, 2024 $6.01 $6.01 $5.85 $5.91 105 568
May 01, 2024 $6.08 $6.27 $6.08 $6.18 38 956
Apr 30, 2024 $6.15 $6.15 $5.98 $6.01 188 474
Apr 29, 2024 $5.95 $6.23 $5.91 $6.18 147 590
Apr 26, 2024 $5.69 $5.84 $5.50 $5.79 218 758
Apr 25, 2024 $5.42 $5.71 $5.41 $5.66 365 540
Apr 24, 2024 $5.99 $6.07 $5.94 $6.05 134 335
Apr 23, 2024 $6.00 $6.14 $6.00 $6.13 194 374
Apr 22, 2024 $6.41 $6.47 $6.35 $6.45 135 933
Apr 19, 2024 $6.80 $6.90 $6.74 $6.87 23 231
Apr 18, 2024 $6.85 $7.00 $6.80 $6.95 46 095
Apr 17, 2024 $7.06 $7.24 $6.95 $7.02 37 841
Apr 16, 2024 $6.95 $6.98 $6.85 $6.98 170 623
Apr 15, 2024 $7.31 $7.49 $7.27 $7.31 64 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANGPY stock historical prices to predict future price movements?
Trend Analysis: Examine the ANGPY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANGPY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anglo American Platinum Limited

Anglo American Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, and internationally. It produces platinum, palladium, rhodium, ruthenium, iridium, and osmium, as well as gold, nickel, copper, cobalt sulphate, sodium sulphate, and chrome. The company was formerly known as Anglo Platinum Ltd. and changed its name to Anglo American Platinum Limited in May ... ANGPY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT