14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.95 $28.67 Wednesday, 29th May 2024 ANIK stock ended at $25.64. This is 3.55% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 3.69% from a day low at $24.96 to a day high of $25.88.
90 days $21.00 $28.67
52 weeks $16.57 $28.67

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
Jul 07, 2022 $22.64 $22.77 $21.67 $22.55 128 834
Jul 06, 2022 $22.64 $22.75 $22.35 $22.50 102 333
Jul 05, 2022 $22.21 $22.96 $22.15 $22.75 124 129
Jul 01, 2022 $22.36 $22.84 $22.12 $22.51 84 300
Jun 30, 2022 $22.30 $22.40 $21.63 $22.32 105 561
Jun 29, 2022 $22.14 $22.80 $21.97 $22.51 79 822
Jun 28, 2022 $22.99 $23.27 $22.10 $22.19 81 148
Jun 27, 2022 $22.66 $23.22 $22.64 $22.99 93 507
Jun 24, 2022 $23.63 $23.63 $22.24 $22.53 179 748
Jun 23, 2022 $22.56 $23.58 $22.56 $23.50 237 031
Jun 22, 2022 $22.15 $22.82 $22.15 $22.58 118 119
Jun 21, 2022 $22.24 $23.05 $22.24 $22.39 191 686
Jun 17, 2022 $21.98 $22.76 $21.88 $22.08 409 862
Jun 16, 2022 $21.64 $22.10 $21.40 $22.00 195 762
Jun 15, 2022 $20.60 $22.01 $20.51 $21.96 165 754
Jun 14, 2022 $20.50 $20.61 $20.17 $20.48 87 363
Jun 13, 2022 $20.63 $20.64 $20.12 $20.46 112 382
Jun 10, 2022 $21.66 $21.91 $20.91 $21.02 79 458
Jun 09, 2022 $22.13 $22.15 $21.61 $21.94 123 305
Jun 08, 2022 $22.02 $22.15 $21.41 $22.00 72 494
Jun 07, 2022 $21.97 $22.84 $21.81 $22.04 152 798
Jun 06, 2022 $22.36 $22.58 $21.80 $22.01 121 718
Jun 03, 2022 $21.83 $22.48 $21.72 $22.34 119 785
Jun 02, 2022 $21.75 $22.02 $21.57 $21.99 45 275
Jun 01, 2022 $21.98 $22.06 $21.40 $21.77 174 993

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ANIK stock historical prices to predict future price movements?
Trend Analysis: Examine the ANIK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ANIK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!