$30.66 (-2.51%)

Volume: 36.922k

Closed: Jan 27, 2023

Hollow Logo Score: 2.179
Anika Therapeutics Inc. Stock
$30.66 (-2.51%)

Volume: 36.922k

Closed: Jan 27, 2023

Score Hollow Logo 2.179
NASDAQ:ANIK

Anika Therapeutics Inc. Stock Price (Quote)

$30.66 ( -2.51% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $28.07 $31.73 Friday, 27th Jan 2023 ANIK stock ended at $30.66. This is 2.51% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.87% from a day low at $30.50 to a day high of $31.38.
90 days $27.01 $32.51
52 weeks $19.95 $33.18

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2023-01-27 $31.32 $31.38 $30.50 $30.66 36 922
2023-01-26 $31.35 $31.73 $30.95 $31.45 44 575
2023-01-25 $30.17 $31.38 $29.66 $31.37 87 467
2023-01-24 $30.02 $31.01 $30.02 $30.50 62 648
2023-01-23 $30.86 $31.14 $30.12 $30.16 75 034
2023-01-20 $30.65 $31.02 $30.26 $30.94 62 100
2023-01-19 $30.42 $30.63 $29.88 $30.43 58 419
2023-01-18 $31.41 $31.71 $30.47 $30.50 71 900
2023-01-17 $31.13 $31.69 $30.96 $31.11 78 522
2023-01-13 $30.65 $31.36 $30.45 $31.00 90 200
2023-01-12 $30.27 $31.15 $29.84 $31.11 79 400
2023-01-11 $30.32 $31.50 $30.23 $30.32 79 300
2023-01-10 $29.96 $30.67 $29.96 $30.51 73 030
2023-01-09 $30.33 $30.49 $29.92 $30.03 202 600
2023-01-06 $29.87 $30.54 $29.45 $30.10 44 218
2023-01-05 $29.88 $30.24 $29.20 $29.85 60 607
2023-01-04 $29.52 $30.31 $28.93 $30.16 56 344
2023-01-03 $29.77 $29.87 $29.06 $29.48 54 494
2022-12-30 $29.12 $29.76 $28.75 $29.60 59 471
2022-12-29 $28.64 $29.62 $28.64 $29.28 77 907
2022-12-28 $28.07 $29.07 $28.07 $28.53 58 939
2022-12-27 $27.91 $28.41 $27.59 $28.17 116 054
2022-12-23 $28.40 $28.78 $27.80 $27.89 103 488
2022-12-22 $28.29 $28.90 $27.01 $28.26 146 072
2022-12-21 $28.42 $28.96 $27.90 $28.33 254 816
2022-12-20 $28.75 $29.14 $28.13 $28.24 166 680
2022-12-19 $29.29 $30.53 $28.15 $28.75 178 921
2022-12-16 $28.99 $29.70 $28.75 $29.09 377 665
2022-12-15 $30.11 $30.11 $29.05 $29.32 115 642
2022-12-14 $30.50 $30.90 $30.28 $30.45 65 959
2022-12-13 $31.19 $31.42 $30.36 $30.42 102 193
2022-12-12 $30.72 $31.00 $30.39 $30.60 67 195
2022-12-09 $31.14 $31.56 $30.60 $30.64 52 110
2022-12-08 $31.16 $31.64 $31.00 $31.37 82 846
2022-12-07 $31.01 $31.03 $30.66 $31.00 66 414
2022-12-06 $30.39 $31.16 $30.39 $30.82 84 355
2022-12-05 $31.24 $32.10 $30.20 $30.45 74 149
2022-12-02 $31.27 $31.76 $30.97 $31.56 95 691
2022-12-01 $31.90 $31.90 $30.93 $31.47 288 935
2022-11-30 $29.60 $31.61 $29.54 $31.54 147 930
2022-11-29 $29.21 $29.66 $29.10 $29.46 26 747
2022-11-28 $30.42 $30.56 $29.05 $29.37 38 378
2022-11-25 $30.67 $30.92 $30.08 $30.34 16 356
2022-11-23 $30.69 $31.31 $30.37 $30.45 81 809
2022-11-22 $30.32 $30.94 $30.13 $30.79 141 005
2022-11-21 $30.43 $30.94 $30.10 $30.27 19 249
2022-11-18 $30.80 $31.08 $29.80 $30.62 32 786
2022-11-17 $30.25 $30.63 $29.90 $30.08 95 624
2022-11-16 $31.05 $31.10 $30.60 $30.64 40 285
2022-11-15 $31.32 $31.49 $30.68 $31.34 46 974

Hot Stocks To Watch:

About Anika Therapeutics Inc.

Anika Therapeutics Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT