Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Anika Therapeutics Inc. Stock Price (Quote) NASDAQ:ANIK
$21.17 ( 0.91% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.95 | $23.00 | Monday, 23rd May 2022 ANIK stock ended at $21.17. This is 0.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.28% from a day low at $20.71 to a day high of $21.39. |
| 90 days | $19.95 | $33.18 | |
| 52 weeks | $19.95 | $48.37 |
Historical Anika Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $21.39 | $21.39 | $20.71 | $21.17 | 67 547 |
| 2022-05-20 | $22.31 | $22.31 | $20.64 | $20.98 | 83 378 |
| 2022-05-19 | $21.87 | $22.02 | $21.51 | $21.89 | 91 205 |
| 2022-05-18 | $22.09 | $22.38 | $21.81 | $21.90 | 133 328 |
| 2022-05-17 | $22.31 | $22.81 | $22.19 | $22.55 | 67 809 |
| 2022-05-16 | $22.24 | $22.35 | $21.85 | $22.07 | 82 733 |
| 2022-05-13 | $22.21 | $22.63 | $21.87 | $22.28 | 115 236 |
| 2022-05-12 | $21.39 | $22.11 | $21.34 | $21.84 | 116 064 |
| 2022-05-11 | $21.19 | $21.75 | $20.85 | $21.20 | 112 560 |
| 2022-05-10 | $21.19 | $21.66 | $20.41 | $21.25 | 118 060 |
| 2022-05-09 | $20.79 | $23.00 | $20.20 | $20.40 | 308 580 |
| 2022-05-06 | $19.97 | $21.39 | $19.95 | $21.02 | 288 037 |
| 2022-05-05 | $22.10 | $22.10 | $20.25 | $20.56 | 79 028 |
| 2022-05-04 | $22.17 | $22.17 | $21.57 | $22.10 | 77 744 |
| 2022-05-03 | $21.76 | $22.50 | $21.76 | $21.98 | 62 050 |
| 2022-05-02 | $21.55 | $22.27 | $21.28 | $21.61 | 179 645 |
| 2022-04-29 | $21.89 | $22.22 | $21.37 | $21.53 | 69 038 |
| 2022-04-28 | $21.58 | $22.08 | $20.92 | $21.88 | 73 547 |
| 2022-04-27 | $21.61 | $21.67 | $20.83 | $21.28 | 50 499 |
| 2022-04-26 | $22.22 | $23.00 | $21.59 | $21.61 | 94 425 |
| 2022-04-25 | $22.02 | $22.59 | $22.02 | $22.49 | 68 908 |
| 2022-04-22 | $22.46 | $22.76 | $21.94 | $22.25 | 58 000 |
| 2022-04-21 | $23.61 | $23.61 | $22.43 | $22.60 | 59 500 |
| 2022-04-20 | $23.42 | $24.61 | $23.35 | $23.50 | 77 100 |
| 2022-04-19 | $22.57 | $23.59 | $22.37 | $23.36 | 112 300 |
| 2022-04-18 | $23.04 | $23.04 | $22.20 | $22.47 | 77 100 |
| 2022-04-14 | $24.51 | $24.51 | $23.12 | $23.19 | 42 446 |
| 2022-04-13 | $24.79 | $25.11 | $24.20 | $24.41 | 36 936 |
| 2022-04-12 | $24.33 | $24.90 | $24.07 | $24.28 | 54 765 |
| 2022-04-11 | $24.32 | $24.59 | $23.76 | $23.98 | 37 035 |
| 2022-04-08 | $24.68 | $25.38 | $24.27 | $24.36 | 32 784 |
| 2022-04-07 | $23.93 | $25.65 | $23.84 | $24.93 | 113 800 |
| 2022-04-06 | $24.11 | $24.34 | $23.52 | $23.95 | 64 500 |
| 2022-04-05 | $25.52 | $25.65 | $24.01 | $24.15 | 78 400 |
| 2022-04-04 | $25.56 | $25.58 | $24.96 | $25.53 | 68 000 |
| 2022-04-01 | $25.01 | $25.67 | $25.01 | $25.52 | 63 047 |
| 2022-03-31 | $25.16 | $25.64 | $24.90 | $25.12 | 48 507 |
| 2022-03-30 | $26.22 | $26.54 | $25.15 | $25.25 | 49 487 |
| 2022-03-29 | $25.97 | $26.67 | $25.93 | $26.09 | 102 800 |
| 2022-03-28 | $26.06 | $26.34 | $25.32 | $25.92 | 66 400 |
| 2022-03-25 | $26.38 | $26.45 | $25.80 | $25.85 | 42 700 |
| 2022-03-24 | $26.19 | $26.61 | $25.91 | $26.61 | 43 400 |
| 2022-03-23 | $27.23 | $27.23 | $26.15 | $26.19 | 48 800 |
| 2022-03-22 | $26.96 | $27.46 | $26.55 | $27.35 | 49 129 |
| 2022-03-21 | $27.97 | $27.97 | $26.63 | $26.85 | 57 797 |
| 2022-03-18 | $27.16 | $28.30 | $26.68 | $28.26 | 154 066 |
| 2022-03-17 | $25.86 | $27.69 | $25.83 | $27.49 | 68 600 |
| 2022-03-16 | $25.75 | $26.51 | $25.11 | $26.22 | 84 300 |
| 2022-03-15 | $25.32 | $26.21 | $25.05 | $25.36 | 72 200 |
| 2022-03-14 | $26.24 | $27.27 | $25.04 | $25.45 | 92 500 |
Anika Therapeutics, Inc., together with its subsidiaries, provides therapeutic pain management solutions for patients with degenerative orthopedic diseases and traumatic conditions in the United States, Canada, Europe, and internationally. The company develops, manufactures, and commercializes therapeutic products based on its proprietary hyaluronic acid (HA) technology. Its orthobiologics products comprise ORTHOVISC, ORTHOVISC mini, MONOVISC, an... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
