NASDAQ:ANIK
$30.66
(
-2.51%
)
Friday, 27th Jan 2023
Anika Therapeutics Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.07 | $31.73 | Friday, 27th Jan 2023 ANIK stock ended at $30.66. This is 2.51% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 2.87% from a day low at $30.50 to a day high of $31.38. |
| 90 days | $27.01 | $32.51 | |
| 52 weeks | $19.95 | $33.18 |
Historical Anika Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-01-27 | $31.32 | $31.38 | $30.50 | $30.66 | 36 922 |
| 2023-01-26 | $31.35 | $31.73 | $30.95 | $31.45 | 44 575 |
| 2023-01-25 | $30.17 | $31.38 | $29.66 | $31.37 | 87 467 |
| 2023-01-24 | $30.02 | $31.01 | $30.02 | $30.50 | 62 648 |
| 2023-01-23 | $30.86 | $31.14 | $30.12 | $30.16 | 75 034 |
| 2023-01-20 | $30.65 | $31.02 | $30.26 | $30.94 | 62 100 |
| 2023-01-19 | $30.42 | $30.63 | $29.88 | $30.43 | 58 419 |
| 2023-01-18 | $31.41 | $31.71 | $30.47 | $30.50 | 71 900 |
| 2023-01-17 | $31.13 | $31.69 | $30.96 | $31.11 | 78 522 |
| 2023-01-13 | $30.65 | $31.36 | $30.45 | $31.00 | 90 200 |
| 2023-01-12 | $30.27 | $31.15 | $29.84 | $31.11 | 79 400 |
| 2023-01-11 | $30.32 | $31.50 | $30.23 | $30.32 | 79 300 |
| 2023-01-10 | $29.96 | $30.67 | $29.96 | $30.51 | 73 030 |
| 2023-01-09 | $30.33 | $30.49 | $29.92 | $30.03 | 202 600 |
| 2023-01-06 | $29.87 | $30.54 | $29.45 | $30.10 | 44 218 |
| 2023-01-05 | $29.88 | $30.24 | $29.20 | $29.85 | 60 607 |
| 2023-01-04 | $29.52 | $30.31 | $28.93 | $30.16 | 56 344 |
| 2023-01-03 | $29.77 | $29.87 | $29.06 | $29.48 | 54 494 |
| 2022-12-30 | $29.12 | $29.76 | $28.75 | $29.60 | 59 471 |
| 2022-12-29 | $28.64 | $29.62 | $28.64 | $29.28 | 77 907 |
| 2022-12-28 | $28.07 | $29.07 | $28.07 | $28.53 | 58 939 |
| 2022-12-27 | $27.91 | $28.41 | $27.59 | $28.17 | 116 054 |
| 2022-12-23 | $28.40 | $28.78 | $27.80 | $27.89 | 103 488 |
| 2022-12-22 | $28.29 | $28.90 | $27.01 | $28.26 | 146 072 |
| 2022-12-21 | $28.42 | $28.96 | $27.90 | $28.33 | 254 816 |
| 2022-12-20 | $28.75 | $29.14 | $28.13 | $28.24 | 166 680 |
| 2022-12-19 | $29.29 | $30.53 | $28.15 | $28.75 | 178 921 |
| 2022-12-16 | $28.99 | $29.70 | $28.75 | $29.09 | 377 665 |
| 2022-12-15 | $30.11 | $30.11 | $29.05 | $29.32 | 115 642 |
| 2022-12-14 | $30.50 | $30.90 | $30.28 | $30.45 | 65 959 |
| 2022-12-13 | $31.19 | $31.42 | $30.36 | $30.42 | 102 193 |
| 2022-12-12 | $30.72 | $31.00 | $30.39 | $30.60 | 67 195 |
| 2022-12-09 | $31.14 | $31.56 | $30.60 | $30.64 | 52 110 |
| 2022-12-08 | $31.16 | $31.64 | $31.00 | $31.37 | 82 846 |
| 2022-12-07 | $31.01 | $31.03 | $30.66 | $31.00 | 66 414 |
| 2022-12-06 | $30.39 | $31.16 | $30.39 | $30.82 | 84 355 |
| 2022-12-05 | $31.24 | $32.10 | $30.20 | $30.45 | 74 149 |
| 2022-12-02 | $31.27 | $31.76 | $30.97 | $31.56 | 95 691 |
| 2022-12-01 | $31.90 | $31.90 | $30.93 | $31.47 | 288 935 |
| 2022-11-30 | $29.60 | $31.61 | $29.54 | $31.54 | 147 930 |
| 2022-11-29 | $29.21 | $29.66 | $29.10 | $29.46 | 26 747 |
| 2022-11-28 | $30.42 | $30.56 | $29.05 | $29.37 | 38 378 |
| 2022-11-25 | $30.67 | $30.92 | $30.08 | $30.34 | 16 356 |
| 2022-11-23 | $30.69 | $31.31 | $30.37 | $30.45 | 81 809 |
| 2022-11-22 | $30.32 | $30.94 | $30.13 | $30.79 | 141 005 |
| 2022-11-21 | $30.43 | $30.94 | $30.10 | $30.27 | 19 249 |
| 2022-11-18 | $30.80 | $31.08 | $29.80 | $30.62 | 32 786 |
| 2022-11-17 | $30.25 | $30.63 | $29.90 | $30.08 | 95 624 |
| 2022-11-16 | $31.05 | $31.10 | $30.60 | $30.64 | 40 285 |
| 2022-11-15 | $31.32 | $31.49 | $30.68 | $31.34 | 46 974 |
About Anika Therapeutics Inc.
Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
