NASDAQ:ANIK
$27.37
(
1.82%
)
Friday, 26th May 2023
Anika Therapeutics Inc. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.49 | $27.49 | Friday, 26th May 2023 ANIK stock ended at $27.37. This is 1.82% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.88% from a day low at $26.72 to a day high of $27.49. |
| 90 days | $23.02 | $31.80 | |
| 52 weeks | $20.12 | $32.51 |
Historical Anika Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $27.28 | $27.49 | $26.72 | $27.37 | 35 035 |
| 2023-05-25 | $26.92 | $27.02 | $26.60 | $26.88 | 49 706 |
| 2023-05-24 | $26.93 | $27.21 | $26.39 | $27.02 | 60 709 |
| 2023-05-23 | $26.78 | $27.40 | $26.70 | $27.03 | 45 419 |
| 2023-05-22 | $26.68 | $27.41 | $26.61 | $26.98 | 86 606 |
| 2023-05-19 | $26.26 | $26.61 | $26.04 | $26.52 | 36 933 |
| 2023-05-18 | $25.85 | $26.08 | $25.48 | $25.98 | 62 369 |
| 2023-05-17 | $25.50 | $26.11 | $25.19 | $26.02 | 46 997 |
| 2023-05-16 | $25.32 | $25.74 | $25.20 | $25.48 | 45 718 |
| 2023-05-15 | $25.20 | $25.77 | $25.20 | $25.70 | 48 126 |
| 2023-05-12 | $25.30 | $25.45 | $25.00 | $25.16 | 33 562 |
| 2023-05-11 | $25.01 | $25.75 | $24.90 | $25.31 | 50 315 |
| 2023-05-10 | $26.25 | $26.25 | $24.49 | $25.26 | 105 904 |
| 2023-05-09 | $25.75 | $25.88 | $25.29 | $25.29 | 71 373 |
| 2023-05-08 | $26.11 | $26.38 | $25.81 | $25.98 | 73 029 |
| 2023-05-05 | $26.21 | $26.42 | $25.83 | $25.87 | 55 922 |
| 2023-05-04 | $25.91 | $26.00 | $25.32 | $25.83 | 66 594 |
| 2023-05-03 | $25.84 | $26.39 | $25.59 | $26.00 | 94 063 |
| 2023-05-02 | $25.99 | $26.11 | $25.59 | $25.83 | 108 581 |
| 2023-05-01 | $25.71 | $26.20 | $25.71 | $26.00 | 56 979 |
| 2023-04-28 | $25.93 | $26.05 | $25.58 | $25.66 | 53 862 |
| 2023-04-27 | $26.42 | $26.47 | $25.73 | $25.80 | 55 793 |
| 2023-04-26 | $26.64 | $26.88 | $26.09 | $26.34 | 44 127 |
| 2023-04-25 | $26.54 | $26.84 | $26.07 | $26.70 | 76 912 |
| 2023-04-24 | $27.05 | $27.14 | $26.17 | $26.69 | 79 265 |
| 2023-04-21 | $27.07 | $27.44 | $26.64 | $27.07 | 108 805 |
| 2023-04-20 | $27.36 | $27.66 | $26.86 | $27.23 | 76 869 |
| 2023-04-19 | $27.63 | $28.58 | $27.20 | $27.34 | 72 542 |
| 2023-04-18 | $28.82 | $28.82 | $27.52 | $27.82 | 45 060 |
| 2023-04-17 | $27.80 | $28.87 | $27.70 | $28.77 | 88 654 |
| 2023-04-14 | $27.92 | $28.84 | $26.99 | $27.72 | 188 555 |
| 2023-04-13 | $27.27 | $27.57 | $27.02 | $27.22 | 72 489 |
| 2023-04-12 | $27.74 | $28.54 | $27.15 | $27.23 | 40 080 |
| 2023-04-11 | $27.30 | $28.47 | $27.30 | $27.68 | 47 867 |
| 2023-04-10 | $28.37 | $28.52 | $28.00 | $28.30 | 37 272 |
| 2023-04-06 | $28.37 | $28.71 | $27.95 | $28.53 | 35 661 |
| 2023-04-05 | $28.18 | $28.66 | $28.06 | $28.32 | 40 127 |
| 2023-04-04 | $29.13 | $29.13 | $27.87 | $28.22 | 74 182 |
| 2023-04-03 | $28.86 | $29.26 | $28.32 | $28.86 | 69 181 |
| 2023-03-31 | $28.07 | $28.93 | $28.07 | $28.72 | 87 169 |
| 2023-03-30 | $28.71 | $28.71 | $27.72 | $27.91 | 47 352 |
| 2023-03-29 | $28.38 | $28.71 | $28.01 | $28.54 | 54 591 |
| 2023-03-28 | $27.93 | $28.39 | $27.93 | $28.12 | 44 046 |
| 2023-03-27 | $28.33 | $28.36 | $27.65 | $28.18 | 52 453 |
| 2023-03-24 | $27.82 | $28.14 | $27.51 | $28.02 | 64 670 |
| 2023-03-23 | $27.79 | $28.26 | $27.50 | $28.05 | 68 089 |
| 2023-03-22 | $27.56 | $27.93 | $27.13 | $27.50 | 95 022 |
| 2023-03-21 | $26.95 | $27.68 | $25.76 | $27.55 | 76 431 |
| 2023-03-20 | $26.92 | $27.30 | $26.56 | $26.62 | 58 368 |
| 2023-03-17 | $27.37 | $27.37 | $26.21 | $26.86 | 241 349 |
About Anika Therapeutics Inc.
Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
