14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Anika Therapeutics Inc. Stock Forecast

NASDAQ:ANIK BUY SELL

$21.17 (0.91%)

Volume: 67.547k

Closed: May 23, 2022

Hollow Logo Score: -3.152

Anika Therapeutics Inc. Stock Forecast

BUY SELL NASDAQ:ANIK
$21.17 (0.91%)

Volume: 67.547k

Closed: May 23, 2022

Score Hollow Logo -3.152

Anika Therapeutics Inc. Stock Price (Quote) NASDAQ:ANIK

$21.17 ( 0.91% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $19.95 $23.00 Monday, 23rd May 2022 ANIK stock ended at $21.17. This is 0.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.28% from a day low at $20.71 to a day high of $21.39.
90 days $19.95 $33.18
52 weeks $19.95 $48.37

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2022-05-23 $21.39 $21.39 $20.71 $21.17 67 547
2022-05-20 $22.31 $22.31 $20.64 $20.98 83 378
2022-05-19 $21.87 $22.02 $21.51 $21.89 91 205
2022-05-18 $22.09 $22.38 $21.81 $21.90 133 328
2022-05-17 $22.31 $22.81 $22.19 $22.55 67 809
2022-05-16 $22.24 $22.35 $21.85 $22.07 82 733
2022-05-13 $22.21 $22.63 $21.87 $22.28 115 236
2022-05-12 $21.39 $22.11 $21.34 $21.84 116 064
2022-05-11 $21.19 $21.75 $20.85 $21.20 112 560
2022-05-10 $21.19 $21.66 $20.41 $21.25 118 060
2022-05-09 $20.79 $23.00 $20.20 $20.40 308 580
2022-05-06 $19.97 $21.39 $19.95 $21.02 288 037
2022-05-05 $22.10 $22.10 $20.25 $20.56 79 028
2022-05-04 $22.17 $22.17 $21.57 $22.10 77 744
2022-05-03 $21.76 $22.50 $21.76 $21.98 62 050
2022-05-02 $21.55 $22.27 $21.28 $21.61 179 645
2022-04-29 $21.89 $22.22 $21.37 $21.53 69 038
2022-04-28 $21.58 $22.08 $20.92 $21.88 73 547
2022-04-27 $21.61 $21.67 $20.83 $21.28 50 499
2022-04-26 $22.22 $23.00 $21.59 $21.61 94 425
2022-04-25 $22.02 $22.59 $22.02 $22.49 68 908
2022-04-22 $22.46 $22.76 $21.94 $22.25 58 000
2022-04-21 $23.61 $23.61 $22.43 $22.60 59 500
2022-04-20 $23.42 $24.61 $23.35 $23.50 77 100
2022-04-19 $22.57 $23.59 $22.37 $23.36 112 300
2022-04-18 $23.04 $23.04 $22.20 $22.47 77 100
2022-04-14 $24.51 $24.51 $23.12 $23.19 42 446
2022-04-13 $24.79 $25.11 $24.20 $24.41 36 936
2022-04-12 $24.33 $24.90 $24.07 $24.28 54 765
2022-04-11 $24.32 $24.59 $23.76 $23.98 37 035
2022-04-08 $24.68 $25.38 $24.27 $24.36 32 784
2022-04-07 $23.93 $25.65 $23.84 $24.93 113 800
2022-04-06 $24.11 $24.34 $23.52 $23.95 64 500
2022-04-05 $25.52 $25.65 $24.01 $24.15 78 400
2022-04-04 $25.56 $25.58 $24.96 $25.53 68 000
2022-04-01 $25.01 $25.67 $25.01 $25.52 63 047
2022-03-31 $25.16 $25.64 $24.90 $25.12 48 507
2022-03-30 $26.22 $26.54 $25.15 $25.25 49 487
2022-03-29 $25.97 $26.67 $25.93 $26.09 102 800
2022-03-28 $26.06 $26.34 $25.32 $25.92 66 400
2022-03-25 $26.38 $26.45 $25.80 $25.85 42 700
2022-03-24 $26.19 $26.61 $25.91 $26.61 43 400
2022-03-23 $27.23 $27.23 $26.15 $26.19 48 800
2022-03-22 $26.96 $27.46 $26.55 $27.35 49 129
2022-03-21 $27.97 $27.97 $26.63 $26.85 57 797
2022-03-18 $27.16 $28.30 $26.68 $28.26 154 066
2022-03-17 $25.86 $27.69 $25.83 $27.49 68 600
2022-03-16 $25.75 $26.51 $25.11 $26.22 84 300
2022-03-15 $25.32 $26.21 $25.05 $25.36 72 200
2022-03-14 $26.24 $27.27 $25.04 $25.45 92 500

About Anika Therapeutics Inc.

Anika Therapeutics Anika Therapeutics, Inc., together with its subsidiaries, provides therapeutic pain management solutions for patients with degenerative orthopedic diseases and traumatic conditions in the United States, Canada, Europe, and internationally. The company develops, manufactures, and commercializes therapeutic products based on its proprietary hyaluronic acid (HA) technology. Its orthobiologics products comprise ORTHOVISC, ORTHOVISC mini, MONOVISC, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT