NASDAQ:ANIK
Anika Therapeutics Inc. Stock Price (Quote)
$25.57
-0.0100 (-0.0391%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.90 | $26.78 | Friday, 26th Apr 2024 ANIK stock ended at $25.57. This is 0.0391% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.36% from a day low at $25.45 to a day high of $25.80. |
| 90 days | $21.00 | $27.30 | |
| 52 weeks | $16.57 | $28.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $25.59 | $25.80 | $25.45 | $25.57 | 35 968 |
| Apr 25, 2024 | $25.80 | $25.86 | $25.48 | $25.58 | 45 054 |
| Apr 24, 2024 | $25.72 | $26.14 | $25.72 | $25.90 | 30 594 |
| Apr 23, 2024 | $25.90 | $26.16 | $25.67 | $25.79 | 35 868 |
| Apr 22, 2024 | $25.83 | $26.02 | $25.51 | $25.95 | 36 421 |
| Apr 19, 2024 | $25.48 | $25.97 | $25.46 | $25.84 | 46 935 |
| Apr 18, 2024 | $25.71 | $25.81 | $25.37 | $25.43 | 79 060 |
| Apr 17, 2024 | $25.83 | $25.88 | $25.50 | $25.69 | 52 412 |
| Apr 16, 2024 | $25.24 | $25.95 | $25.24 | $25.51 | 52 162 |
| Apr 15, 2024 | $25.10 | $25.35 | $24.97 | $25.31 | 36 792 |
| Apr 12, 2024 | $25.38 | $25.53 | $24.90 | $25.00 | 45 120 |
| Apr 11, 2024 | $25.92 | $26.06 | $25.55 | $25.61 | 27 164 |
| Apr 10, 2024 | $25.34 | $25.91 | $25.34 | $25.86 | 62 983 |
| Apr 09, 2024 | $25.51 | $26.08 | $25.51 | $25.89 | 39 664 |
| Apr 08, 2024 | $25.75 | $25.79 | $25.50 | $25.56 | 37 021 |
| Apr 05, 2024 | $26.01 | $26.10 | $25.39 | $25.62 | 42 551 |
| Apr 04, 2024 | $26.78 | $26.78 | $25.89 | $26.01 | 52 348 |
| Apr 03, 2024 | $25.71 | $26.35 | $25.71 | $26.28 | 62 216 |
| Apr 02, 2024 | $25.55 | $25.91 | $25.45 | $25.83 | 67 843 |
| Apr 01, 2024 | $25.37 | $26.09 | $25.25 | $25.70 | 111 015 |
| Mar 28, 2024 | $25.28 | $25.62 | $25.24 | $25.40 | 77 342 |
| Mar 27, 2024 | $25.44 | $25.73 | $25.40 | $25.54 | 54 788 |
| Mar 26, 2024 | $25.26 | $25.50 | $25.00 | $25.36 | 54 196 |
| Mar 25, 2024 | $25.33 | $25.47 | $25.09 | $25.09 | 35 712 |
| Mar 22, 2024 | $25.45 | $26.00 | $25.40 | $25.46 | 48 030 |
