$27.37 (1.82%)

Volume: 35.035k

Closed: May 26, 2023

Hollow Logo Score: 0.000
Anika Therapeutics Inc. Stock
$27.37 (1.82%)

Volume: 35.035k

Closed: May 26, 2023

Score Hollow Logo 0.000
NASDAQ:ANIK

Anika Therapeutics Inc. Stock Price (Quote)

$27.37 ( 1.82% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $24.49 $27.49 Friday, 26th May 2023 ANIK stock ended at $27.37. This is 1.82% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.88% from a day low at $26.72 to a day high of $27.49.
90 days $23.02 $31.80
52 weeks $20.12 $32.51

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2023-05-26 $27.28 $27.49 $26.72 $27.37 35 035
2023-05-25 $26.92 $27.02 $26.60 $26.88 49 706
2023-05-24 $26.93 $27.21 $26.39 $27.02 60 709
2023-05-23 $26.78 $27.40 $26.70 $27.03 45 419
2023-05-22 $26.68 $27.41 $26.61 $26.98 86 606
2023-05-19 $26.26 $26.61 $26.04 $26.52 36 933
2023-05-18 $25.85 $26.08 $25.48 $25.98 62 369
2023-05-17 $25.50 $26.11 $25.19 $26.02 46 997
2023-05-16 $25.32 $25.74 $25.20 $25.48 45 718
2023-05-15 $25.20 $25.77 $25.20 $25.70 48 126
2023-05-12 $25.30 $25.45 $25.00 $25.16 33 562
2023-05-11 $25.01 $25.75 $24.90 $25.31 50 315
2023-05-10 $26.25 $26.25 $24.49 $25.26 105 904
2023-05-09 $25.75 $25.88 $25.29 $25.29 71 373
2023-05-08 $26.11 $26.38 $25.81 $25.98 73 029
2023-05-05 $26.21 $26.42 $25.83 $25.87 55 922
2023-05-04 $25.91 $26.00 $25.32 $25.83 66 594
2023-05-03 $25.84 $26.39 $25.59 $26.00 94 063
2023-05-02 $25.99 $26.11 $25.59 $25.83 108 581
2023-05-01 $25.71 $26.20 $25.71 $26.00 56 979
2023-04-28 $25.93 $26.05 $25.58 $25.66 53 862
2023-04-27 $26.42 $26.47 $25.73 $25.80 55 793
2023-04-26 $26.64 $26.88 $26.09 $26.34 44 127
2023-04-25 $26.54 $26.84 $26.07 $26.70 76 912
2023-04-24 $27.05 $27.14 $26.17 $26.69 79 265
2023-04-21 $27.07 $27.44 $26.64 $27.07 108 805
2023-04-20 $27.36 $27.66 $26.86 $27.23 76 869
2023-04-19 $27.63 $28.58 $27.20 $27.34 72 542
2023-04-18 $28.82 $28.82 $27.52 $27.82 45 060
2023-04-17 $27.80 $28.87 $27.70 $28.77 88 654
2023-04-14 $27.92 $28.84 $26.99 $27.72 188 555
2023-04-13 $27.27 $27.57 $27.02 $27.22 72 489
2023-04-12 $27.74 $28.54 $27.15 $27.23 40 080
2023-04-11 $27.30 $28.47 $27.30 $27.68 47 867
2023-04-10 $28.37 $28.52 $28.00 $28.30 37 272
2023-04-06 $28.37 $28.71 $27.95 $28.53 35 661
2023-04-05 $28.18 $28.66 $28.06 $28.32 40 127
2023-04-04 $29.13 $29.13 $27.87 $28.22 74 182
2023-04-03 $28.86 $29.26 $28.32 $28.86 69 181
2023-03-31 $28.07 $28.93 $28.07 $28.72 87 169
2023-03-30 $28.71 $28.71 $27.72 $27.91 47 352
2023-03-29 $28.38 $28.71 $28.01 $28.54 54 591
2023-03-28 $27.93 $28.39 $27.93 $28.12 44 046
2023-03-27 $28.33 $28.36 $27.65 $28.18 52 453
2023-03-24 $27.82 $28.14 $27.51 $28.02 64 670
2023-03-23 $27.79 $28.26 $27.50 $28.05 68 089
2023-03-22 $27.56 $27.93 $27.13 $27.50 95 022
2023-03-21 $26.95 $27.68 $25.76 $27.55 76 431
2023-03-20 $26.92 $27.30 $26.56 $26.62 58 368
2023-03-17 $27.37 $27.37 $26.21 $26.86 241 349
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT