Anika Therapeutics Inc. Stock Price (Quote) NASDAQ:ANIK
$21.17 ( 0.91% ) Monday, 23rd May 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.95 | $23.00 | Monday, 23rd May 2022 ANIK stock ended at $21.17. This is 0.91% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.28% from a day low at $20.71 to a day high of $21.39. |
90 days | $19.95 | $33.18 | |
52 weeks | $19.95 | $48.37 |
Historical Anika Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2022-05-23 | $21.39 | $21.39 | $20.71 | $21.17 | 67 547 |
2022-05-20 | $22.31 | $22.31 | $20.64 | $20.98 | 83 378 |
2022-05-19 | $21.87 | $22.02 | $21.51 | $21.89 | 91 205 |
2022-05-18 | $22.09 | $22.38 | $21.81 | $21.90 | 133 328 |
2022-05-17 | $22.31 | $22.81 | $22.19 | $22.55 | 67 809 |
2022-05-16 | $22.24 | $22.35 | $21.85 | $22.07 | 82 733 |
2022-05-13 | $22.21 | $22.63 | $21.87 | $22.28 | 115 236 |
2022-05-12 | $21.39 | $22.11 | $21.34 | $21.84 | 116 064 |
2022-05-11 | $21.19 | $21.75 | $20.85 | $21.20 | 112 560 |
2022-05-10 | $21.19 | $21.66 | $20.41 | $21.25 | 118 060 |
2022-05-09 | $20.79 | $23.00 | $20.20 | $20.40 | 308 580 |
2022-05-06 | $19.97 | $21.39 | $19.95 | $21.02 | 288 037 |
2022-05-05 | $22.10 | $22.10 | $20.25 | $20.56 | 79 028 |
2022-05-04 | $22.17 | $22.17 | $21.57 | $22.10 | 77 744 |
2022-05-03 | $21.76 | $22.50 | $21.76 | $21.98 | 62 050 |
2022-05-02 | $21.55 | $22.27 | $21.28 | $21.61 | 179 645 |
2022-04-29 | $21.89 | $22.22 | $21.37 | $21.53 | 69 038 |
2022-04-28 | $21.58 | $22.08 | $20.92 | $21.88 | 73 547 |
2022-04-27 | $21.61 | $21.67 | $20.83 | $21.28 | 50 499 |
2022-04-26 | $22.22 | $23.00 | $21.59 | $21.61 | 94 425 |
2022-04-25 | $22.02 | $22.59 | $22.02 | $22.49 | 68 908 |
2022-04-22 | $22.46 | $22.76 | $21.94 | $22.25 | 58 000 |
2022-04-21 | $23.61 | $23.61 | $22.43 | $22.60 | 59 500 |
2022-04-20 | $23.42 | $24.61 | $23.35 | $23.50 | 77 100 |
2022-04-19 | $22.57 | $23.59 | $22.37 | $23.36 | 112 300 |
2022-04-18 | $23.04 | $23.04 | $22.20 | $22.47 | 77 100 |
2022-04-14 | $24.51 | $24.51 | $23.12 | $23.19 | 42 446 |
2022-04-13 | $24.79 | $25.11 | $24.20 | $24.41 | 36 936 |
2022-04-12 | $24.33 | $24.90 | $24.07 | $24.28 | 54 765 |
2022-04-11 | $24.32 | $24.59 | $23.76 | $23.98 | 37 035 |
2022-04-08 | $24.68 | $25.38 | $24.27 | $24.36 | 32 784 |
2022-04-07 | $23.93 | $25.65 | $23.84 | $24.93 | 113 800 |
2022-04-06 | $24.11 | $24.34 | $23.52 | $23.95 | 64 500 |
2022-04-05 | $25.52 | $25.65 | $24.01 | $24.15 | 78 400 |
2022-04-04 | $25.56 | $25.58 | $24.96 | $25.53 | 68 000 |
2022-04-01 | $25.01 | $25.67 | $25.01 | $25.52 | 63 047 |
2022-03-31 | $25.16 | $25.64 | $24.90 | $25.12 | 48 507 |
2022-03-30 | $26.22 | $26.54 | $25.15 | $25.25 | 49 487 |
2022-03-29 | $25.97 | $26.67 | $25.93 | $26.09 | 102 800 |
2022-03-28 | $26.06 | $26.34 | $25.32 | $25.92 | 66 400 |
2022-03-25 | $26.38 | $26.45 | $25.80 | $25.85 | 42 700 |
2022-03-24 | $26.19 | $26.61 | $25.91 | $26.61 | 43 400 |
2022-03-23 | $27.23 | $27.23 | $26.15 | $26.19 | 48 800 |
2022-03-22 | $26.96 | $27.46 | $26.55 | $27.35 | 49 129 |
2022-03-21 | $27.97 | $27.97 | $26.63 | $26.85 | 57 797 |
2022-03-18 | $27.16 | $28.30 | $26.68 | $28.26 | 154 066 |
2022-03-17 | $25.86 | $27.69 | $25.83 | $27.49 | 68 600 |
2022-03-16 | $25.75 | $26.51 | $25.11 | $26.22 | 84 300 |
2022-03-15 | $25.32 | $26.21 | $25.05 | $25.36 | 72 200 |
2022-03-14 | $26.24 | $27.27 | $25.04 | $25.45 | 92 500 |
Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.