GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Anika Therapeutics Inc. Stock Price (Quote) NASDAQ:ANIK

$43.54 ( 2.13% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $39.65 $48.37 Wednesday, 23rd Jun 2021 ANIK stock ended at $43.54. This is 2.13% more than the trading day before Tuesday, 22nd Jun 2021. During the day the stock fluctuated 3.74% from a day low at $42.22 to a day high of $43.80.
90 days $33.78 $48.37
52 weeks $32.04 $48.37

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2021-06-23 $42.64 $43.80 $42.22 $43.54 65 298
2021-06-22 $42.54 $42.94 $41.35 $42.63 62 454
2021-06-21 $40.39 $43.04 $39.84 $42.51 243 601
2021-06-18 $40.34 $41.15 $39.65 $39.99 334 986
2021-06-17 $41.66 $42.49 $40.79 $41.06 93 574
2021-06-16 $42.42 $42.58 $41.58 $41.94 95 733
2021-06-15 $42.29 $43.85 $41.73 $42.74 130 738
2021-06-14 $43.25 $43.81 $42.09 $42.38 175 710
2021-06-11 $44.81 $45.23 $43.29 $43.38 100 734
2021-06-10 $45.65 $45.88 $44.39 $44.76 165 320
2021-06-09 $46.48 $46.48 $45.02 $45.43 116 119
2021-06-08 $46.05 $47.18 $45.71 $46.20 142 047
2021-06-07 $46.21 $47.49 $45.67 $46.10 180 862
2021-06-04 $47.07 $47.33 $45.73 $45.96 62 673
2021-06-03 $46.89 $47.19 $45.78 $46.63 113 835
2021-06-02 $48.23 $48.23 $45.75 $46.89 87 211
2021-06-01 $46.77 $48.37 $46.77 $48.08 166 434
2021-05-28 $44.92 $47.62 $44.19 $46.65 117 979
2021-05-27 $44.93 $45.58 $44.56 $44.81 75 711
2021-05-26 $43.79 $44.70 $43.79 $44.70 63 016
2021-05-25 $44.11 $44.75 $43.54 $43.78 77 096
2021-05-24 $44.04 $44.32 $43.32 $43.88 41 557
2021-05-21 $43.39 $44.69 $43.36 $44.06 71 992
2021-05-20 $42.70 $43.05 $42.14 $42.90 55 275
2021-05-19 $42.13 $42.77 $41.80 $42.53 80 637
2021-05-18 $42.92 $43.19 $42.42 $42.60 46 069
2021-05-17 $43.29 $43.54 $42.32 $42.82 68 599
2021-05-14 $42.82 $44.74 $42.50 $43.68 126 001
2021-05-13 $42.61 $43.54 $41.99 $42.68 138 876
2021-05-12 $42.11 $43.22 $40.47 $42.20 104 580
2021-05-11 $40.76 $42.91 $40.76 $42.57 67 649
2021-05-10 $42.09 $42.23 $41.43 $41.50 119 875
2021-05-07 $40.80 $42.33 $40.45 $41.98 163 444
2021-05-06 $41.57 $41.59 $40.27 $40.78 66 174
2021-05-05 $40.77 $41.67 $40.74 $41.43 56 300
2021-05-04 $41.18 $41.55 $40.50 $40.71 115 113
2021-05-03 $40.51 $41.93 $40.21 $41.49 96 457
2021-04-30 $40.15 $40.93 $40.02 $40.18 80 927
2021-04-29 $40.82 $40.96 $40.18 $40.56 56 950
2021-04-28 $40.23 $41.26 $40.23 $40.82 55 029
2021-04-27 $41.10 $43.08 $40.06 $40.48 100 757
2021-04-26 $41.62 $42.47 $40.91 $41.11 89 985
2021-04-23 $42.29 $42.92 $41.48 $41.52 116 602
2021-04-22 $41.84 $43.66 $41.45 $42.82 98 459
2021-04-21 $40.73 $41.81 $40.69 $41.68 78 359
2021-04-20 $40.04 $40.62 $39.75 $40.60 170 440
2021-04-19 $40.16 $40.60 $39.66 $39.96 127 477
2021-04-16 $41.17 $41.47 $39.91 $40.21 96 914
2021-04-15 $41.09 $41.79 $40.56 $40.87 81 950
2021-04-14 $40.67 $41.85 $39.93 $40.96 161 380

About Anika Therapeutics Inc.

Anika Therapeutics, Inc., together with its subsidiaries, provides therapeutic pain management solutions for patients with degenerative orthopedic diseases and traumatic conditions in the United States, Canada, Europe, and internationally. The company develops, manufactures, and commercializes therapeutic products based on its proprietary hyaluronic acid (HA) technology. Its orthobiologics products comprise ORTHOVISC, ORTHOVISC mini, MONOVISC, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT