14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ANIK ranks #5866 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Anika Therapeutics Inc. Stock Forecast NASDAQ:ANIK

$42.05 (1.13%)

Volume: 47k

Closed: Oct 22, 2021

Hollow Logo Score: 0.027

Anika Therapeutics Inc. Stock Forecast

$42.05 (1.13%)

Volume: 47k

Closed: Oct 22, 2021

Score Hollow Logo 0.027

Anika Therapeutics Inc. Stock Price (Quote) NASDAQ:ANIK

$42.05 ( 1.13% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $38.71 $44.06 Friday, 22nd Oct 2021 ANIK stock ended at $42.05. This is 1.13% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.68% from a day low at $41.04 to a day high of $42.14.
90 days $38.52 $44.06
52 weeks $32.04 $48.37

Historical Anika Therapeutics Inc. prices

Date Open High Low Close Volume
2021-10-22 $41.39 $42.14 $41.04 $42.05 46 931
2021-10-21 $41.85 $42.27 $41.20 $41.58 45 535
2021-10-20 $41.43 $42.13 $41.28 $41.93 42 090
2021-10-19 $41.00 $41.67 $40.99 $41.63 51 705
2021-10-18 $41.24 $41.47 $40.70 $41.01 95 976
2021-10-15 $42.59 $42.97 $41.57 $41.66 78 951
2021-10-14 $41.65 $42.16 $41.02 $41.98 51 857
2021-10-13 $41.16 $41.47 $40.82 $41.17 39 616
2021-10-12 $40.61 $41.46 $40.61 $41.30 24 613
2021-10-11 $40.96 $41.74 $40.61 $40.61 32 571
2021-10-08 $40.59 $41.20 $40.09 $40.97 45 193
2021-10-07 $39.90 $41.05 $39.90 $40.60 40 428
2021-10-06 $40.14 $40.83 $39.57 $39.87 75 997
2021-10-05 $40.29 $40.94 $39.63 $40.50 37 431
2021-10-04 $43.26 $43.66 $39.59 $40.20 136 599
2021-10-01 $42.06 $44.06 $41.78 $43.27 139 780
2021-09-30 $41.78 $42.79 $41.50 $42.56 74 445
2021-09-29 $40.75 $41.59 $40.23 $41.35 65 805
2021-09-28 $40.43 $41.26 $39.86 $40.73 60 131
2021-09-27 $39.54 $40.68 $39.49 $40.48 44 697
2021-09-24 $39.22 $39.94 $38.95 $39.62 34 124
2021-09-23 $39.19 $39.54 $39.10 $39.41 69 678
2021-09-22 $38.73 $39.37 $38.71 $39.11 80 088
2021-09-21 $39.32 $39.63 $38.52 $38.75 78 211
2021-09-20 $39.29 $39.57 $38.58 $39.09 121 864
2021-09-17 $39.77 $40.34 $39.60 $39.68 296 854
2021-09-16 $39.92 $40.04 $39.48 $39.70 67 831
2021-09-15 $40.41 $40.58 $39.60 $39.80 67 803
2021-09-14 $39.80 $41.10 $39.60 $40.58 73 661
2021-09-13 $39.82 $40.29 $39.50 $39.65 62 047
2021-09-10 $39.73 $39.92 $39.56 $39.60 92 105
2021-09-09 $40.00 $40.18 $39.67 $39.70 63 049
2021-09-08 $40.15 $40.26 $39.85 $39.94 44 129
2021-09-07 $40.38 $40.38 $39.61 $40.07 77 792
2021-09-03 $42.50 $42.50 $40.48 $40.57 155 746
2021-09-02 $43.39 $43.39 $42.27 $42.49 33 816
2021-09-01 $43.24 $43.32 $42.20 $43.30 33 251
2021-08-31 $43.10 $43.76 $42.24 $43.13 37 114
2021-08-30 $42.48 $43.20 $42.28 $42.97 52 606
2021-08-27 $41.49 $42.66 $41.27 $42.16 96 261
2021-08-26 $41.43 $41.76 $41.15 $41.21 62 682
2021-08-25 $42.05 $42.70 $41.43 $41.63 59 626
2021-08-24 $42.96 $43.52 $41.94 $42.10 58 139
2021-08-23 $43.12 $43.81 $42.65 $43.09 64 657
2021-08-20 $41.23 $43.35 $41.23 $43.05 138 686
2021-08-19 $40.83 $41.85 $40.83 $41.42 60 453
2021-08-18 $42.19 $42.89 $41.60 $41.60 36 751
2021-08-17 $42.35 $43.35 $41.60 $42.45 38 586
2021-08-16 $41.98 $42.84 $41.27 $42.35 60 677
2021-08-13 $40.90 $42.32 $40.71 $41.84 86 743

About Anika Therapeutics Inc.

Anika Therapeutics Anika Therapeutics, Inc., together with its subsidiaries, provides therapeutic pain management solutions for patients with degenerative orthopedic diseases and traumatic conditions in the United States, Canada, Europe, and internationally. The company develops, manufactures, and commercializes therapeutic products based on its proprietary hyaluronic acid (HA) technology. Its orthobiologics products comprise ORTHOVISC, ORTHOVISC mini, MONOVISC, an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT