IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $21.00 $26.78 Friday, 12th Apr 2024 ANIK stock ended at $25.00. This is 2.38% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 2.53% from a day low at $24.90 to a day high of $25.53.
90 days $21.00 $27.30
52 weeks $16.57 $28.87

Historical Anika Therapeutics Inc. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $25.38 $25.53 $24.90 $25.00 45 120
2024-04-11 $25.92 $26.06 $25.55 $25.61 27 164
2024-04-10 $25.34 $25.91 $25.34 $25.86 62 983
2024-04-09 $25.51 $26.08 $25.51 $25.89 39 664
2024-04-08 $25.75 $25.79 $25.50 $25.56 37 021
2024-04-05 $26.01 $26.10 $25.39 $25.62 42 551
2024-04-04 $26.78 $26.78 $25.89 $26.01 52 348
2024-04-03 $25.71 $26.35 $25.71 $26.28 62 216
2024-04-02 $25.55 $25.91 $25.45 $25.83 67 843
2024-04-01 $25.37 $26.09 $25.25 $25.70 111 015
2024-03-28 $25.28 $25.62 $25.24 $25.40 77 342
2024-03-27 $25.44 $25.73 $25.40 $25.54 54 788
2024-03-26 $25.26 $25.50 $25.00 $25.36 54 196
2024-03-25 $25.33 $25.47 $25.09 $25.09 35 712
2024-03-22 $25.45 $26.00 $25.40 $25.46 48 030
2024-03-21 $25.77 $26.09 $25.18 $25.39 70 511
2024-03-20 $25.24 $25.76 $25.24 $25.59 69 075
2024-03-19 $25.30 $25.69 $25.29 $25.37 78 498
2024-03-18 $25.37 $26.19 $25.15 $25.27 103 777
2024-03-15 $24.41 $25.78 $24.41 $25.44 126 534
2024-03-14 $23.87 $26.08 $21.00 $24.54 212 882
2024-03-13 $25.75 $26.14 $25.40 $25.40 86 660
2024-03-12 $26.20 $26.29 $25.48 $25.79 52 156
2024-03-11 $25.41 $25.79 $25.21 $25.79 34 330
2024-03-08 $25.48 $26.06 $25.09 $25.42 76 380
Click to get the best stock tips daily for free!

About Anika Therapeutics Inc.

Anika Therapeutics. Anika Therapeutics, Inc., a joint preservation company, creates and delivers advancements in early intervention orthopedic care in the areas of osteoarthritis (OA) pain management, regenerative solutions, soft tissue repair, and bone preserving joint technologies in the United States, Europe, and internationally. The company develops, manufactures, and commercializes products based on hyaluronic acid (HA) technology platform. Its OA pain manageme... ANIK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT